Identifier on Binance: HIFIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.3253 USDT |
1,767,561.6000 |
0.3188 USDT |
0.3173 USDT |
0.3181 USDT |
0.3291 USDT |
2023-08-10 |
0.3170 USDT |
174,836.1000 |
0.3165 USDT |
0.3141 USDT |
0.3153 USDT |
0.3180 USDT |
2023-08-09 |
0.3165 USDT |
241,896.5000 |
0.3194 USDT |
0.3147 USDT |
0.3150 USDT |
0.3166 USDT |
2023-08-08 |
0.3187 USDT |
591,865.2000 |
0.3179 USDT |
0.3132 USDT |
0.3146 USDT |
0.3198 USDT |
2023-08-07 |
0.3165 USDT |
278,867.8000 |
0.3181 USDT |
0.3137 USDT |
0.3159 USDT |
0.3190 USDT |
2023-08-06 |
0.3191 USDT |
413,709.9000 |
0.3210 USDT |
0.3165 USDT |
0.3180 USDT |
0.3180 USDT |
2023-08-05 |
0.3208 USDT |
271,168.6000 |
0.3247 USDT |
0.3183 USDT |
0.3195 USDT |
0.3215 USDT |
2023-08-04 |
0.3184 USDT |
290,223.0000 |
0.3212 USDT |
0.3150 USDT |
0.3159 USDT |
0.3200 USDT |
2023-08-03 |
0.3189 USDT |
261,677.9000 |
0.3188 USDT |
0.3161 USDT |
0.3172 USDT |
0.3210 USDT |
2023-08-02 |
0.3222 USDT |
335,831.3000 |
0.3253 USDT |
0.3163 USDT |
0.3181 USDT |
0.3185 USDT |
2023-08-01 |
0.3233 USDT |
863,056.8000 |
0.3279 USDT |
0.3170 USDT |
0.3189 USDT |
0.3250 USDT |
2023-07-31 |
0.3288 USDT |
2,716,690.1000 |
0.3232 USDT |
0.3206 USDT |
0.3230 USDT |
0.3257 USDT |
2023-07-30 |
0.3458 USDT |
7,205,395.1000 |
0.3381 USDT |
0.3173 USDT |
0.3209 USDT |
0.3224 USDT |
2023-07-29 |
0.3350 USDT |
2,048,071.6000 |
0.3229 USDT |
0.3222 USDT |
0.3283 USDT |
0.3385 USDT |
2023-07-28 |
0.3183 USDT |
532,785.5000 |
0.3152 USDT |
0.3129 USDT |
0.3135 USDT |
0.3245 USDT |
2023-07-27 |
0.3174 USDT |
288,858.8000 |
0.3156 USDT |
0.3138 USDT |
0.3140 USDT |
0.3164 USDT |
2023-07-26 |
0.3142 USDT |
371,316.7000 |
0.3138 USDT |
0.3110 USDT |
0.3122 USDT |
0.3161 USDT |
2023-07-25 |
0.3130 USDT |
637,606.8000 |
0.3109 USDT |
0.3067 USDT |
0.3078 USDT |
0.3142 USDT |
2023-07-24 |
0.3124 USDT |
893,923.7000 |
0.3227 USDT |
0.3054 USDT |
0.3086 USDT |
0.3096 USDT |
2023-07-23 |
0.3279 USDT |
2,790,095.8000 |
0.3178 USDT |
0.3172 USDT |
0.3198 USDT |
0.3204 USDT |
2023-07-22 |
0.3173 USDT |
355,853.1000 |
0.3136 USDT |
0.3131 USDT |
0.3141 USDT |
0.3177 USDT |
2023-07-21 |
0.3130 USDT |
437,540.2000 |
0.3136 USDT |
0.3100 USDT |
0.3131 USDT |
0.3136 USDT |
2023-07-20 |
0.3149 USDT |
323,724.1000 |
0.3156 USDT |
0.3110 USDT |
0.3126 USDT |
0.3130 USDT |
2023-07-19 |
0.3152 USDT |
722,304.5000 |
0.3159 USDT |
0.3117 USDT |
0.3133 USDT |
0.3143 USDT |
2023-07-18 |
0.3125 USDT |
1,539,352.9000 |
0.3238 USDT |
0.3066 USDT |
0.3116 USDT |
0.3154 USDT |
2023-07-17 |
0.3243 USDT |
1,802,463.3000 |
0.3243 USDT |
0.3144 USDT |
0.3187 USDT |
0.3239 USDT |
2023-07-16 |
0.3357 USDT |
4,595,878.1000 |
0.3261 USDT |
0.3191 USDT |
0.3239 USDT |
0.3258 USDT |
2023-07-15 |
0.3251 USDT |
2,188,353.7000 |
0.3200 USDT |
0.3169 USDT |
0.3200 USDT |
0.3261 USDT |
2023-07-14 |
0.3199 USDT |
3,419,162.1000 |
0.3188 USDT |
0.3083 USDT |
0.3173 USDT |
0.3193 USDT |
2023-07-13 |
0.3163 USDT |
2,933,107.7000 |
0.3219 USDT |
0.3111 USDT |
0.3151 USDT |
0.3191 USDT |
2023-07-12 |
0.3272 USDT |
3,959,884.9000 |
0.3394 USDT |
0.3195 USDT |
0.3216 USDT |
0.3217 USDT |
2023-07-11 |
0.3635 USDT |
18,183,954.6000 |
0.3893 USDT |
0.3333 USDT |
0.3382 USDT |
0.3412 USDT |
2023-07-10 |
0.4147 USDT |
84,755,230.6000 |
0.3857 USDT |
0.3473 USDT |
0.3580 USDT |
0.3900 USDT |
2023-07-09 |
0.3457 USDT |
31,919,730.5000 |
0.2992 USDT |
0.2980 USDT |
0.3002 USDT |
0.3631 USDT |
2023-07-08 |
0.2998 USDT |
344,435.4000 |
0.3020 USDT |
0.2960 USDT |
0.2970 USDT |
0.2980 USDT |
2023-07-07 |
0.3010 USDT |
395,382.6000 |
0.2998 USDT |
0.2980 USDT |
0.3003 USDT |
0.3024 USDT |
2023-07-06 |
0.3048 USDT |
677,881.9000 |
0.3069 USDT |
0.2977 USDT |
0.3025 USDT |
0.3003 USDT |
2023-07-05 |
0.3116 USDT |
633,770.2000 |
0.3160 USDT |
0.3036 USDT |
0.3060 USDT |
0.3075 USDT |
2023-07-04 |
0.3156 USDT |
493,762.9000 |
0.3189 USDT |
0.3135 USDT |
0.3152 USDT |
0.3154 USDT |
2023-07-03 |
0.3184 USDT |
1,728,094.3000 |
0.3157 USDT |
0.3142 USDT |
0.3164 USDT |
0.3185 USDT |
2023-07-02 |
0.3146 USDT |
1,009,877.1000 |
0.3189 USDT |
0.3105 USDT |
0.3136 USDT |
0.3151 USDT |
2023-07-01 |
0.3158 USDT |
1,450,146.9000 |
0.3249 USDT |
0.3095 USDT |
0.3122 USDT |
0.3171 USDT |
2023-06-30 |
0.3211 USDT |
4,495,774.6000 |
0.3379 USDT |
0.3076 USDT |
0.3167 USDT |
0.3260 USDT |
2023-06-29 |
0.3452 USDT |
4,139,333.8000 |
0.3613 USDT |
0.3270 USDT |
0.3323 USDT |
0.3361 USDT |
2023-06-28 |
0.3660 USDT |
18,568,879.7000 |
0.3360 USDT |
0.3324 USDT |
0.3509 USDT |
0.3559 USDT |
2023-06-27 |
0.3598 USDT |
32,336,773.0000 |
0.3167 USDT |
0.3137 USDT |
0.3162 USDT |
0.3335 USDT |
2023-06-26 |
0.3375 USDT |
10,954,037.6000 |
0.3221 USDT |
0.3093 USDT |
0.3137 USDT |
0.3137 USDT |
2023-06-25 |
0.3242 USDT |
1,197,166.5000 |
0.3222 USDT |
0.3188 USDT |
0.3234 USDT |
0.3222 USDT |
2023-06-24 |
0.3258 USDT |
2,670,217.0000 |
0.3138 USDT |
0.3124 USDT |
0.3162 USDT |
0.3217 USDT |
2023-06-23 |
0.3060 USDT |
1,353,931.3000 |
0.3050 USDT |
0.2990 USDT |
0.3039 USDT |
0.3144 USDT |