Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HIFIUSDT
Date Price Volume Open Low High Close
2023-08-11 0.3253 USDT 1,767,561.6000 0.3188 USDT 0.3173 USDT 0.3181 USDT 0.3291 USDT
2023-08-10 0.3170 USDT 174,836.1000 0.3165 USDT 0.3141 USDT 0.3153 USDT 0.3180 USDT
2023-08-09 0.3165 USDT 241,896.5000 0.3194 USDT 0.3147 USDT 0.3150 USDT 0.3166 USDT
2023-08-08 0.3187 USDT 591,865.2000 0.3179 USDT 0.3132 USDT 0.3146 USDT 0.3198 USDT
2023-08-07 0.3165 USDT 278,867.8000 0.3181 USDT 0.3137 USDT 0.3159 USDT 0.3190 USDT
2023-08-06 0.3191 USDT 413,709.9000 0.3210 USDT 0.3165 USDT 0.3180 USDT 0.3180 USDT
2023-08-05 0.3208 USDT 271,168.6000 0.3247 USDT 0.3183 USDT 0.3195 USDT 0.3215 USDT
2023-08-04 0.3184 USDT 290,223.0000 0.3212 USDT 0.3150 USDT 0.3159 USDT 0.3200 USDT
2023-08-03 0.3189 USDT 261,677.9000 0.3188 USDT 0.3161 USDT 0.3172 USDT 0.3210 USDT
2023-08-02 0.3222 USDT 335,831.3000 0.3253 USDT 0.3163 USDT 0.3181 USDT 0.3185 USDT
2023-08-01 0.3233 USDT 863,056.8000 0.3279 USDT 0.3170 USDT 0.3189 USDT 0.3250 USDT
2023-07-31 0.3288 USDT 2,716,690.1000 0.3232 USDT 0.3206 USDT 0.3230 USDT 0.3257 USDT
2023-07-30 0.3458 USDT 7,205,395.1000 0.3381 USDT 0.3173 USDT 0.3209 USDT 0.3224 USDT
2023-07-29 0.3350 USDT 2,048,071.6000 0.3229 USDT 0.3222 USDT 0.3283 USDT 0.3385 USDT
2023-07-28 0.3183 USDT 532,785.5000 0.3152 USDT 0.3129 USDT 0.3135 USDT 0.3245 USDT
2023-07-27 0.3174 USDT 288,858.8000 0.3156 USDT 0.3138 USDT 0.3140 USDT 0.3164 USDT
2023-07-26 0.3142 USDT 371,316.7000 0.3138 USDT 0.3110 USDT 0.3122 USDT 0.3161 USDT
2023-07-25 0.3130 USDT 637,606.8000 0.3109 USDT 0.3067 USDT 0.3078 USDT 0.3142 USDT
2023-07-24 0.3124 USDT 893,923.7000 0.3227 USDT 0.3054 USDT 0.3086 USDT 0.3096 USDT
2023-07-23 0.3279 USDT 2,790,095.8000 0.3178 USDT 0.3172 USDT 0.3198 USDT 0.3204 USDT
2023-07-22 0.3173 USDT 355,853.1000 0.3136 USDT 0.3131 USDT 0.3141 USDT 0.3177 USDT
2023-07-21 0.3130 USDT 437,540.2000 0.3136 USDT 0.3100 USDT 0.3131 USDT 0.3136 USDT
2023-07-20 0.3149 USDT 323,724.1000 0.3156 USDT 0.3110 USDT 0.3126 USDT 0.3130 USDT
2023-07-19 0.3152 USDT 722,304.5000 0.3159 USDT 0.3117 USDT 0.3133 USDT 0.3143 USDT
2023-07-18 0.3125 USDT 1,539,352.9000 0.3238 USDT 0.3066 USDT 0.3116 USDT 0.3154 USDT
2023-07-17 0.3243 USDT 1,802,463.3000 0.3243 USDT 0.3144 USDT 0.3187 USDT 0.3239 USDT
2023-07-16 0.3357 USDT 4,595,878.1000 0.3261 USDT 0.3191 USDT 0.3239 USDT 0.3258 USDT
2023-07-15 0.3251 USDT 2,188,353.7000 0.3200 USDT 0.3169 USDT 0.3200 USDT 0.3261 USDT
2023-07-14 0.3199 USDT 3,419,162.1000 0.3188 USDT 0.3083 USDT 0.3173 USDT 0.3193 USDT
2023-07-13 0.3163 USDT 2,933,107.7000 0.3219 USDT 0.3111 USDT 0.3151 USDT 0.3191 USDT
2023-07-12 0.3272 USDT 3,959,884.9000 0.3394 USDT 0.3195 USDT 0.3216 USDT 0.3217 USDT
2023-07-11 0.3635 USDT 18,183,954.6000 0.3893 USDT 0.3333 USDT 0.3382 USDT 0.3412 USDT
2023-07-10 0.4147 USDT 84,755,230.6000 0.3857 USDT 0.3473 USDT 0.3580 USDT 0.3900 USDT
2023-07-09 0.3457 USDT 31,919,730.5000 0.2992 USDT 0.2980 USDT 0.3002 USDT 0.3631 USDT
2023-07-08 0.2998 USDT 344,435.4000 0.3020 USDT 0.2960 USDT 0.2970 USDT 0.2980 USDT
2023-07-07 0.3010 USDT 395,382.6000 0.2998 USDT 0.2980 USDT 0.3003 USDT 0.3024 USDT
2023-07-06 0.3048 USDT 677,881.9000 0.3069 USDT 0.2977 USDT 0.3025 USDT 0.3003 USDT
2023-07-05 0.3116 USDT 633,770.2000 0.3160 USDT 0.3036 USDT 0.3060 USDT 0.3075 USDT
2023-07-04 0.3156 USDT 493,762.9000 0.3189 USDT 0.3135 USDT 0.3152 USDT 0.3154 USDT
2023-07-03 0.3184 USDT 1,728,094.3000 0.3157 USDT 0.3142 USDT 0.3164 USDT 0.3185 USDT
2023-07-02 0.3146 USDT 1,009,877.1000 0.3189 USDT 0.3105 USDT 0.3136 USDT 0.3151 USDT
2023-07-01 0.3158 USDT 1,450,146.9000 0.3249 USDT 0.3095 USDT 0.3122 USDT 0.3171 USDT
2023-06-30 0.3211 USDT 4,495,774.6000 0.3379 USDT 0.3076 USDT 0.3167 USDT 0.3260 USDT
2023-06-29 0.3452 USDT 4,139,333.8000 0.3613 USDT 0.3270 USDT 0.3323 USDT 0.3361 USDT
2023-06-28 0.3660 USDT 18,568,879.7000 0.3360 USDT 0.3324 USDT 0.3509 USDT 0.3559 USDT
2023-06-27 0.3598 USDT 32,336,773.0000 0.3167 USDT 0.3137 USDT 0.3162 USDT 0.3335 USDT
2023-06-26 0.3375 USDT 10,954,037.6000 0.3221 USDT 0.3093 USDT 0.3137 USDT 0.3137 USDT
2023-06-25 0.3242 USDT 1,197,166.5000 0.3222 USDT 0.3188 USDT 0.3234 USDT 0.3222 USDT
2023-06-24 0.3258 USDT 2,670,217.0000 0.3138 USDT 0.3124 USDT 0.3162 USDT 0.3217 USDT
2023-06-23 0.3060 USDT 1,353,931.3000 0.3050 USDT 0.2990 USDT 0.3039 USDT 0.3144 USDT