Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3063 USDT |
5,893,004.1000 |
0.2886 USDT |
0.2876 USDT |
0.2917 USDT |
0.3046 USDT |
| 2023-06-21 |
0.2832 USDT |
1,207,526.8000 |
0.2784 USDT |
0.2773 USDT |
0.2787 USDT |
0.2877 USDT |
| 2023-06-20 |
0.2646 USDT |
5,221,602.9000 |
0.2744 USDT |
0.0530 USDT |
0.2643 USDT |
0.2772 USDT |
| 2023-06-19 |
0.2714 USDT |
1,747,971.5000 |
0.2709 USDT |
0.2659 USDT |
0.2688 USDT |
0.2742 USDT |
| 2023-06-18 |
0.2824 USDT |
7,279,869.0000 |
0.2680 USDT |
0.2655 USDT |
0.2674 USDT |
0.2697 USDT |
| 2023-06-17 |
0.2688 USDT |
778,779.0000 |
0.2650 USDT |
0.2647 USDT |
0.2666 USDT |
0.2691 USDT |
| 2023-06-16 |
0.2603 USDT |
657,553.6000 |
0.2592 USDT |
0.2556 USDT |
0.2575 USDT |
0.2646 USDT |
| 2023-06-15 |
0.2530 USDT |
773,551.5000 |
0.2557 USDT |
0.2489 USDT |
0.2508 USDT |
0.2587 USDT |
| 2023-06-14 |
0.2638 USDT |
827,666.8000 |
0.2652 USDT |
0.2536 USDT |
0.2568 USDT |
0.2544 USDT |
| 2023-06-13 |
0.2672 USDT |
1,559,753.9000 |
0.2670 USDT |
0.2620 USDT |
0.2647 USDT |
0.2653 USDT |
| 2023-06-12 |
0.2640 USDT |
785,467.3000 |
0.2680 USDT |
0.2597 USDT |
0.2623 USDT |
0.2670 USDT |
| 2023-06-11 |
0.2686 USDT |
535,978.0000 |
0.2659 USDT |
0.2648 USDT |
0.2670 USDT |
0.2689 USDT |
| 2023-06-10 |
0.2733 USDT |
1,891,220.9000 |
0.3151 USDT |
0.2567 USDT |
0.2605 USDT |
0.2667 USDT |
| 2023-06-09 |
0.3179 USDT |
628,753.3000 |
0.3129 USDT |
0.3100 USDT |
0.3107 USDT |
0.3148 USDT |
| 2023-06-08 |
0.3119 USDT |
641,866.4000 |
0.3097 USDT |
0.3055 USDT |
0.3079 USDT |
0.3133 USDT |
| 2023-06-07 |
0.3170 USDT |
571,917.6000 |
0.3217 USDT |
0.3083 USDT |
0.3106 USDT |
0.3102 USDT |
| 2023-06-06 |
0.3136 USDT |
752,153.6000 |
0.3136 USDT |
0.3045 USDT |
0.3109 USDT |
0.3210 USDT |
| 2023-06-05 |
0.3232 USDT |
921,310.0000 |
0.3382 USDT |
0.3105 USDT |
0.3131 USDT |
0.3149 USDT |
| 2023-06-04 |
0.3392 USDT |
367,359.8000 |
0.3365 USDT |
0.3358 USDT |
0.3382 USDT |
0.3382 USDT |
| 2023-06-03 |
0.3355 USDT |
420,692.5000 |
0.3320 USDT |
0.3303 USDT |
0.3314 USDT |
0.3374 USDT |
| 2023-06-02 |
0.3306 USDT |
341,218.5000 |
0.3284 USDT |
0.3244 USDT |
0.3284 USDT |
0.3328 USDT |
| 2023-06-01 |
0.3284 USDT |
583,618.5000 |
0.3301 USDT |
0.3246 USDT |
0.3259 USDT |
0.3286 USDT |
| 2023-05-31 |
0.3301 USDT |
386,426.2000 |
0.3385 USDT |
0.3262 USDT |
0.3275 USDT |
0.3286 USDT |
| 2023-05-30 |
0.3399 USDT |
365,519.9000 |
0.3416 USDT |
0.3378 USDT |
0.3393 USDT |
0.3391 USDT |
| 2023-05-29 |
0.3445 USDT |
431,803.6000 |
0.3449 USDT |
0.3401 USDT |
0.3410 USDT |
0.3401 USDT |
| 2023-05-28 |
0.3437 USDT |
536,260.3000 |
0.3363 USDT |
0.3346 USDT |
0.3377 USDT |
0.3462 USDT |
| 2023-05-27 |
0.3335 USDT |
372,907.3000 |
0.3321 USDT |
0.3298 USDT |
0.3306 USDT |
0.3367 USDT |
| 2023-05-26 |
0.3314 USDT |
369,205.1000 |
0.3329 USDT |
0.3285 USDT |
0.3300 USDT |
0.3321 USDT |
| 2023-05-25 |
0.3302 USDT |
546,477.9000 |
0.3332 USDT |
0.3259 USDT |
0.3285 USDT |
0.3332 USDT |
| 2023-05-24 |
0.3403 USDT |
922,501.2000 |
0.3498 USDT |
0.3296 USDT |
0.3317 USDT |
0.3330 USDT |
| 2023-05-23 |
0.3512 USDT |
545,073.1000 |
0.3490 USDT |
0.3461 USDT |
0.3491 USDT |
0.3504 USDT |
| 2023-05-22 |
0.3460 USDT |
362,513.3000 |
0.3524 USDT |
0.3421 USDT |
0.3444 USDT |
0.3519 USDT |
| 2023-05-21 |
0.3563 USDT |
343,134.9000 |
0.3609 USDT |
0.3509 USDT |
0.3530 USDT |
0.3525 USDT |
| 2023-05-20 |
0.3595 USDT |
109,790.0000 |
0.3605 USDT |
0.3582 USDT |
0.3595 USDT |
0.3602 USDT |
| 2023-05-19 |
0.3606 USDT |
310,001.9000 |
0.3585 USDT |
0.3574 USDT |
0.3590 USDT |
0.3615 USDT |
| 2023-05-18 |
0.3601 USDT |
536,565.9000 |
0.3636 USDT |
0.3540 USDT |
0.3560 USDT |
0.3595 USDT |
| 2023-05-17 |
0.3616 USDT |
1,051,551.8000 |
0.3597 USDT |
0.3537 USDT |
0.3560 USDT |
0.3624 USDT |
| 2023-05-16 |
0.3598 USDT |
962,555.5000 |
0.3577 USDT |
0.3536 USDT |
0.3563 USDT |
0.3593 USDT |
| 2023-05-15 |
0.3571 USDT |
322,946.9000 |
0.3570 USDT |
0.3510 USDT |
0.3570 USDT |
0.3585 USDT |
| 2023-05-14 |
0.3555 USDT |
330,844.0000 |
0.3550 USDT |
0.3530 USDT |
0.3541 USDT |
0.3562 USDT |
| 2023-05-13 |
0.3572 USDT |
448,095.0000 |
0.3607 USDT |
0.3538 USDT |
0.3562 USDT |
0.3570 USDT |
| 2023-05-12 |
0.3520 USDT |
1,729,618.1000 |
0.3716 USDT |
0.3463 USDT |
0.3500 USDT |
0.3607 USDT |
| 2023-05-11 |
0.3695 USDT |
1,911,425.4000 |
0.3686 USDT |
0.3597 USDT |
0.3632 USDT |
0.3718 USDT |
| 2023-05-10 |
0.3656 USDT |
1,079,163.5000 |
0.3651 USDT |
0.3567 USDT |
0.3623 USDT |
0.3687 USDT |
| 2023-05-09 |
0.3645 USDT |
569,260.6000 |
0.3607 USDT |
0.3584 USDT |
0.3636 USDT |
0.3673 USDT |
| 2023-05-08 |
0.3660 USDT |
1,393,606.7000 |
0.3804 USDT |
0.3507 USDT |
0.3594 USDT |
0.3606 USDT |
| 2023-05-07 |
0.3845 USDT |
932,689.3000 |
0.3810 USDT |
0.3791 USDT |
0.3800 USDT |
0.3846 USDT |
| 2023-05-06 |
0.3844 USDT |
856,715.9000 |
0.3952 USDT |
0.3761 USDT |
0.3805 USDT |
0.3810 USDT |
| 2023-05-05 |
0.3973 USDT |
4,473,928.2000 |
0.3851 USDT |
0.3845 USDT |
0.3906 USDT |
0.3940 USDT |
| 2023-05-04 |
0.3857 USDT |
1,086,035.5000 |
0.3890 USDT |
0.3784 USDT |
0.3840 USDT |
0.3846 USDT |