Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3873 USDT |
1,031,015.2000 |
0.3943 USDT |
0.3804 USDT |
0.3823 USDT |
0.3896 USDT |
| 2023-05-02 |
0.4000 USDT |
4,335,475.9000 |
0.3934 USDT |
0.3852 USDT |
0.3890 USDT |
0.3950 USDT |
| 2023-05-01 |
0.3989 USDT |
1,413,528.4000 |
0.4086 USDT |
0.3883 USDT |
0.3938 USDT |
0.3930 USDT |
| 2023-04-30 |
0.4112 USDT |
972,500.7000 |
0.4155 USDT |
0.4044 USDT |
0.4095 USDT |
0.4093 USDT |
| 2023-04-29 |
0.4135 USDT |
1,467,776.2000 |
0.4140 USDT |
0.4089 USDT |
0.4135 USDT |
0.4147 USDT |
| 2023-04-28 |
0.4116 USDT |
2,030,665.6000 |
0.4177 USDT |
0.4026 USDT |
0.4124 USDT |
0.4159 USDT |
| 2023-04-27 |
0.4134 USDT |
2,898,906.9000 |
0.4151 USDT |
0.4067 USDT |
0.4111 USDT |
0.4180 USDT |
| 2023-04-26 |
0.4208 USDT |
4,564,506.0000 |
0.4218 USDT |
0.4083 USDT |
0.4136 USDT |
0.4156 USDT |
| 2023-04-25 |
0.4138 USDT |
5,232,279.0000 |
0.4280 USDT |
0.4019 USDT |
0.4056 USDT |
0.4202 USDT |
| 2023-04-24 |
0.4290 USDT |
6,267,917.6000 |
0.4503 USDT |
0.4169 USDT |
0.4233 USDT |
0.4300 USDT |
| 2023-04-23 |
0.4738 USDT |
19,551,088.7000 |
0.4711 USDT |
0.4339 USDT |
0.4375 USDT |
0.4500 USDT |
| 2023-04-22 |
0.4719 USDT |
25,459,047.5000 |
0.5167 USDT |
0.4532 USDT |
0.4629 USDT |
0.4720 USDT |
| 2023-04-21 |
0.6096 USDT |
100,478,487.1000 |
0.4423 USDT |
0.4423 USDT |
0.5318 USDT |
0.5124 USDT |
| 2023-04-20 |
0.4492 USDT |
15,835,896.7000 |
0.4085 USDT |
0.4080 USDT |
0.4103 USDT |
0.4316 USDT |
| 2023-04-19 |
0.4157 USDT |
1,060,335.3000 |
0.4373 USDT |
0.4001 USDT |
0.4120 USDT |
0.4116 USDT |
| 2023-04-18 |
0.4373 USDT |
1,117,194.6000 |
0.4341 USDT |
0.4300 USDT |
0.4326 USDT |
0.4373 USDT |
| 2023-04-17 |
0.4330 USDT |
746,342.2000 |
0.4420 USDT |
0.4200 USDT |
0.4317 USDT |
0.4337 USDT |
| 2023-04-16 |
0.4371 USDT |
807,465.1000 |
0.4349 USDT |
0.4308 USDT |
0.4350 USDT |
0.4398 USDT |
| 2023-04-15 |
0.4348 USDT |
580,724.8000 |
0.4393 USDT |
0.4313 USDT |
0.4339 USDT |
0.4350 USDT |
| 2023-04-14 |
0.4369 USDT |
685,381.9000 |
0.4340 USDT |
0.4294 USDT |
0.4317 USDT |
0.4358 USDT |
| 2023-04-13 |
0.4326 USDT |
1,308,851.8000 |
0.4271 USDT |
0.4230 USDT |
0.4265 USDT |
0.4340 USDT |
| 2023-04-12 |
0.4309 USDT |
1,091,149.9000 |
0.4322 USDT |
0.4201 USDT |
0.4245 USDT |
0.4277 USDT |
| 2023-04-11 |
0.4367 USDT |
1,511,643.3000 |
0.4331 USDT |
0.4307 USDT |
0.4328 USDT |
0.4325 USDT |
| 2023-04-10 |
0.4310 USDT |
4,209,152.6000 |
0.4199 USDT |
0.4171 USDT |
0.4193 USDT |
0.4338 USDT |
| 2023-04-09 |
0.4185 USDT |
655,227.1000 |
0.4258 USDT |
0.4112 USDT |
0.4144 USDT |
0.4199 USDT |
| 2023-04-08 |
0.4289 USDT |
785,283.9000 |
0.4352 USDT |
0.4252 USDT |
0.4276 USDT |
0.4263 USDT |
| 2023-04-07 |
0.4585 USDT |
3,448,332.4000 |
0.4479 USDT |
0.4225 USDT |
0.4282 USDT |
0.4340 USDT |
| 2023-04-06 |
0.4434 USDT |
1,175,988.4000 |
0.4411 USDT |
0.4311 USDT |
0.4364 USDT |
0.4472 USDT |
| 2023-04-05 |
0.4324 USDT |
696,662.6000 |
0.4249 USDT |
0.4216 USDT |
0.4269 USDT |
0.4400 USDT |
| 2023-04-04 |
0.4185 USDT |
577,722.2000 |
0.4158 USDT |
0.4125 USDT |
0.4143 USDT |
0.4239 USDT |
| 2023-04-03 |
0.4165 USDT |
1,705,110.4000 |
0.4178 USDT |
0.4075 USDT |
0.4097 USDT |
0.4160 USDT |
| 2023-04-02 |
0.4245 USDT |
715,620.8000 |
0.4270 USDT |
0.4126 USDT |
0.4141 USDT |
0.4140 USDT |
| 2023-04-01 |
0.4210 USDT |
346,373.8000 |
0.4212 USDT |
0.4152 USDT |
0.4190 USDT |
0.4275 USDT |
| 2023-03-31 |
0.4124 USDT |
509,616.3000 |
0.4154 USDT |
0.4033 USDT |
0.4069 USDT |
0.4182 USDT |
| 2023-03-30 |
0.4150 USDT |
1,021,926.8000 |
0.4207 USDT |
0.4060 USDT |
0.4107 USDT |
0.4121 USDT |
| 2023-03-29 |
0.4105 USDT |
653,692.5000 |
0.4019 USDT |
0.4019 USDT |
0.4062 USDT |
0.4216 USDT |
| 2023-03-28 |
0.3935 USDT |
430,306.1000 |
0.3950 USDT |
0.3838 USDT |
0.3911 USDT |
0.4002 USDT |
| 2023-03-27 |
0.3990 USDT |
588,984.2000 |
0.4160 USDT |
0.3875 USDT |
0.3922 USDT |
0.3959 USDT |
| 2023-03-26 |
0.4110 USDT |
397,482.3000 |
0.4107 USDT |
0.4040 USDT |
0.4081 USDT |
0.4166 USDT |
| 2023-03-25 |
0.4114 USDT |
832,072.0000 |
0.4113 USDT |
0.4065 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-24 |
0.4179 USDT |
606,842.1000 |
0.4278 USDT |
0.4076 USDT |
0.4106 USDT |
0.4111 USDT |
| 2023-03-23 |
0.4238 USDT |
1,083,549.7000 |
0.4143 USDT |
0.4101 USDT |
0.4151 USDT |
0.4272 USDT |
| 2023-03-22 |
0.4303 USDT |
1,067,703.1000 |
0.4323 USDT |
0.4076 USDT |
0.4139 USDT |
0.4143 USDT |
| 2023-03-21 |
0.4247 USDT |
1,211,756.8000 |
0.4401 USDT |
0.4090 USDT |
0.4188 USDT |
0.4317 USDT |
| 2023-03-20 |
0.4556 USDT |
2,291,903.5000 |
0.4435 USDT |
0.4380 USDT |
0.4421 USDT |
0.4415 USDT |
| 2023-03-19 |
0.4355 USDT |
650,048.1000 |
0.4377 USDT |
0.4181 USDT |
0.4314 USDT |
0.4412 USDT |
| 2023-03-18 |
0.4468 USDT |
1,001,705.4000 |
0.4520 USDT |
0.4344 USDT |
0.4430 USDT |
0.4426 USDT |
| 2023-03-17 |
0.4393 USDT |
864,067.4000 |
0.4355 USDT |
0.4265 USDT |
0.4355 USDT |
0.4505 USDT |
| 2023-03-16 |
0.4297 USDT |
1,836,221.7000 |
0.4128 USDT |
0.4113 USDT |
0.4261 USDT |
0.4352 USDT |
| 2023-03-15 |
0.4436 USDT |
2,381,274.3000 |
0.4389 USDT |
0.4080 USDT |
0.4149 USDT |
0.4208 USDT |