Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4316 USDT |
1,788,407.3000 |
0.4238 USDT |
0.4056 USDT |
0.4153 USDT |
0.4330 USDT |
| 2023-03-13 |
0.4070 USDT |
2,122,812.1000 |
0.3992 USDT |
0.3856 USDT |
0.3914 USDT |
0.4201 USDT |
| 2023-03-12 |
0.3754 USDT |
708,245.5000 |
0.3782 USDT |
0.3623 USDT |
0.3661 USDT |
0.3992 USDT |
| 2023-03-11 |
0.3733 USDT |
1,028,683.6000 |
0.3891 USDT |
0.3591 USDT |
0.3670 USDT |
0.3765 USDT |
| 2023-03-10 |
0.3746 USDT |
1,324,971.6000 |
0.3908 USDT |
0.3610 USDT |
0.3683 USDT |
0.3864 USDT |
| 2023-03-09 |
0.4059 USDT |
1,245,732.6000 |
0.4182 USDT |
0.3740 USDT |
0.3904 USDT |
0.3905 USDT |
| 2023-03-08 |
0.4305 USDT |
1,371,537.9000 |
0.4367 USDT |
0.4114 USDT |
0.4170 USDT |
0.4147 USDT |
| 2023-03-07 |
0.4381 USDT |
1,131,576.6000 |
0.4551 USDT |
0.4166 USDT |
0.4326 USDT |
0.4314 USDT |
| 2023-03-06 |
0.4483 USDT |
1,053,011.8000 |
0.4580 USDT |
0.4387 USDT |
0.4449 USDT |
0.4527 USDT |
| 2023-03-05 |
0.4597 USDT |
526,474.8000 |
0.4563 USDT |
0.4551 USDT |
0.4571 USDT |
0.4582 USDT |
| 2023-03-04 |
0.4630 USDT |
1,134,474.1000 |
0.4585 USDT |
0.4480 USDT |
0.4548 USDT |
0.4563 USDT |
| 2023-03-03 |
0.4566 USDT |
1,554,647.5000 |
0.4895 USDT |
0.4410 USDT |
0.4561 USDT |
0.4562 USDT |
| 2023-03-02 |
0.4908 USDT |
2,404,382.5000 |
0.4983 USDT |
0.4791 USDT |
0.4831 USDT |
0.4885 USDT |
| 2023-03-01 |
0.4963 USDT |
1,297,842.2000 |
0.4861 USDT |
0.4816 USDT |
0.4861 USDT |
0.4955 USDT |
| 2023-02-28 |
0.4900 USDT |
1,023,106.1000 |
0.4956 USDT |
0.4828 USDT |
0.4855 USDT |
0.4858 USDT |
| 2023-02-27 |
0.4964 USDT |
1,320,749.6000 |
0.5018 USDT |
0.4870 USDT |
0.4912 USDT |
0.4955 USDT |
| 2023-02-26 |
0.4983 USDT |
826,954.6000 |
0.4985 USDT |
0.4900 USDT |
0.4948 USDT |
0.5024 USDT |
| 2023-02-25 |
0.4991 USDT |
1,617,845.9000 |
0.5172 USDT |
0.4860 USDT |
0.4908 USDT |
0.4980 USDT |
| 2023-02-24 |
0.5159 USDT |
3,211,570.2000 |
0.5066 USDT |
0.4934 USDT |
0.5080 USDT |
0.5147 USDT |
| 2023-02-23 |
0.5033 USDT |
2,673,519.3000 |
0.5069 USDT |
0.4894 USDT |
0.5009 USDT |
0.5058 USDT |
| 2023-02-22 |
0.5006 USDT |
3,670,963.0000 |
0.5199 USDT |
0.4800 USDT |
0.4921 USDT |
0.5065 USDT |
| 2023-02-21 |
0.5339 USDT |
10,056,660.1000 |
0.5233 USDT |
0.5000 USDT |
0.5161 USDT |
0.5195 USDT |
| 2023-02-20 |
0.5176 USDT |
4,289,521.4000 |
0.5080 USDT |
0.4895 USDT |
0.5150 USDT |
0.5221 USDT |
| 2023-02-19 |
0.5069 USDT |
3,506,129.7000 |
0.5102 USDT |
0.4945 USDT |
0.5030 USDT |
0.5102 USDT |
| 2023-02-18 |
0.5085 USDT |
2,618,170.1000 |
0.5105 USDT |
0.4985 USDT |
0.5049 USDT |
0.5104 USDT |
| 2023-02-17 |
0.5005 USDT |
3,607,604.3000 |
0.4866 USDT |
0.4855 USDT |
0.4946 USDT |
0.5046 USDT |
| 2023-02-16 |
0.5089 USDT |
4,724,792.0000 |
0.5079 USDT |
0.4858 USDT |
0.4950 USDT |
0.4876 USDT |
| 2023-02-15 |
0.4891 USDT |
2,823,190.2000 |
0.4751 USDT |
0.4698 USDT |
0.4751 USDT |
0.5039 USDT |
| 2023-02-14 |
0.4662 USDT |
2,072,189.3000 |
0.4682 USDT |
0.4540 USDT |
0.4600 USDT |
0.4757 USDT |
| 2023-02-13 |
0.4652 USDT |
3,369,310.5000 |
0.4891 USDT |
0.4369 USDT |
0.4569 USDT |
0.4703 USDT |
| 2023-02-12 |
0.4934 USDT |
2,275,774.9000 |
0.5002 USDT |
0.4858 USDT |
0.4902 USDT |
0.4868 USDT |
| 2023-02-11 |
0.4922 USDT |
2,628,995.6000 |
0.4990 USDT |
0.4773 USDT |
0.4912 USDT |
0.4993 USDT |
| 2023-02-10 |
0.4947 USDT |
5,574,488.7000 |
0.5117 USDT |
0.4800 USDT |
0.4925 USDT |
0.4959 USDT |
| 2023-02-09 |
0.5359 USDT |
15,049,600.1000 |
0.5742 USDT |
0.5010 USDT |
0.5145 USDT |
0.5058 USDT |
| 2023-02-08 |
0.5602 USDT |
26,656,319.1000 |
0.5387 USDT |
0.5235 USDT |
0.5358 USDT |
0.5622 USDT |
| 2023-02-07 |
0.5191 USDT |
7,206,116.4000 |
0.5239 USDT |
0.4980 USDT |
0.5157 USDT |
0.5390 USDT |
| 2023-02-06 |
0.5217 USDT |
10,791,499.5000 |
0.5129 USDT |
0.4890 USDT |
0.5036 USDT |
0.5230 USDT |
| 2023-02-05 |
0.5197 USDT |
5,032,532.1000 |
0.5300 USDT |
0.4890 USDT |
0.5027 USDT |
0.5120 USDT |
| 2023-02-04 |
0.5278 USDT |
5,739,928.5000 |
0.5114 USDT |
0.5114 USDT |
0.5202 USDT |
0.5365 USDT |
| 2023-02-03 |
0.5051 USDT |
2,868,038.0000 |
0.5019 USDT |
0.4955 USDT |
0.5030 USDT |
0.5116 USDT |
| 2023-02-02 |
0.5034 USDT |
2,997,641.9000 |
0.5003 USDT |
0.4910 USDT |
0.5012 USDT |
0.5009 USDT |
| 2023-02-01 |
0.4858 USDT |
3,033,438.5000 |
0.4944 USDT |
0.4715 USDT |
0.4780 USDT |
0.5003 USDT |
| 2023-01-31 |
0.4954 USDT |
3,599,725.0000 |
0.4807 USDT |
0.4807 USDT |
0.4932 USDT |
0.4961 USDT |
| 2023-01-30 |
0.4939 USDT |
2,974,672.2000 |
0.5220 USDT |
0.4750 USDT |
0.4811 USDT |
0.4818 USDT |
| 2023-01-29 |
0.5124 USDT |
1,758,241.4000 |
0.5107 USDT |
0.5015 USDT |
0.5091 USDT |
0.5188 USDT |
| 2023-01-28 |
0.5107 USDT |
1,695,920.9000 |
0.5175 USDT |
0.5000 USDT |
0.5077 USDT |
0.5096 USDT |
| 2023-01-27 |
0.5092 USDT |
2,832,173.6000 |
0.5042 USDT |
0.4916 USDT |
0.5030 USDT |
0.5149 USDT |
| 2023-01-26 |
0.5103 USDT |
3,707,203.5000 |
0.5028 USDT |
0.4897 USDT |
0.5005 USDT |
0.5046 USDT |
| 2023-01-25 |
0.4922 USDT |
2,511,230.6000 |
0.4925 USDT |
0.4765 USDT |
0.4895 USDT |
0.5045 USDT |
| 2023-01-24 |
0.5126 USDT |
4,342,325.4000 |
0.5176 USDT |
0.4880 USDT |
0.4975 USDT |
0.4934 USDT |