Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5084 USDT |
2,604,155.0000 |
0.5081 USDT |
0.5000 USDT |
0.5067 USDT |
0.5172 USDT |
| 2023-01-22 |
0.5107 USDT |
3,162,579.2000 |
0.5113 USDT |
0.4891 USDT |
0.5063 USDT |
0.5066 USDT |
| 2023-01-21 |
0.5157 USDT |
2,910,146.0000 |
0.5185 USDT |
0.5000 USDT |
0.5110 USDT |
0.5115 USDT |
| 2023-01-20 |
0.4989 USDT |
2,425,004.5000 |
0.4984 USDT |
0.4800 USDT |
0.4892 USDT |
0.5172 USDT |
| 2023-01-19 |
0.4870 USDT |
2,145,431.6000 |
0.4834 USDT |
0.4751 USDT |
0.4850 USDT |
0.4944 USDT |
| 2023-01-18 |
0.5055 USDT |
7,585,134.7000 |
0.5142 USDT |
0.4515 USDT |
0.4868 USDT |
0.4857 USDT |
| 2023-01-17 |
0.5111 USDT |
2,641,507.0000 |
0.5139 USDT |
0.5010 USDT |
0.5100 USDT |
0.5157 USDT |
| 2023-01-16 |
0.5265 USDT |
6,839,970.1000 |
0.5301 USDT |
0.5001 USDT |
0.5129 USDT |
0.5140 USDT |
| 2023-01-15 |
0.5265 USDT |
5,046,557.3000 |
0.5273 USDT |
0.5091 USDT |
0.5222 USDT |
0.5298 USDT |
| 2023-01-14 |
0.5181 USDT |
11,268,148.9000 |
0.5065 USDT |
0.4970 USDT |
0.5132 USDT |
0.5230 USDT |
| 2023-01-13 |
0.5056 USDT |
10,844,530.5000 |
0.5083 USDT |
0.4877 USDT |
0.4978 USDT |
0.5115 USDT |
| 2023-01-12 |
0.5803 USDT |
40,075,679.0000 |
0.5254 USDT |
0.4700 USDT |
0.4971 USDT |
0.5037 USDT |