Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4464 USDT |
4,116,076.7000 |
0.4643 USDT |
0.4261 USDT |
0.4343 USDT |
0.4435 USDT |
| 2024-11-02 |
0.4728 USDT |
1,661,116.1000 |
0.4723 USDT |
0.4608 USDT |
0.4653 USDT |
0.4660 USDT |
| 2024-11-01 |
0.4743 USDT |
2,637,970.5000 |
0.4765 USDT |
0.4634 USDT |
0.4686 USDT |
0.4725 USDT |
| 2024-10-31 |
0.4957 USDT |
4,086,751.0000 |
0.5007 USDT |
0.4723 USDT |
0.4772 USDT |
0.4778 USDT |
| 2024-10-30 |
0.5042 USDT |
2,479,070.8000 |
0.5124 USDT |
0.4942 USDT |
0.4998 USDT |
0.5018 USDT |
| 2024-10-29 |
0.5047 USDT |
3,207,952.2000 |
0.4975 USDT |
0.4932 USDT |
0.5022 USDT |
0.5119 USDT |
| 2024-10-28 |
0.4886 USDT |
4,550,965.0000 |
0.4953 USDT |
0.4727 USDT |
0.4820 USDT |
0.4963 USDT |
| 2024-10-27 |
0.4943 USDT |
10,714,511.5000 |
0.4744 USDT |
0.4744 USDT |
0.4866 USDT |
0.4944 USDT |
| 2024-10-26 |
0.4732 USDT |
2,856,161.8000 |
0.4771 USDT |
0.4605 USDT |
0.4669 USDT |
0.4748 USDT |
| 2024-10-25 |
0.4962 USDT |
5,595,621.9000 |
0.5389 USDT |
0.4511 USDT |
0.5059 USDT |
0.4772 USDT |
| 2024-10-24 |
0.5278 USDT |
2,706,671.3000 |
0.5305 USDT |
0.5143 USDT |
0.5197 USDT |
0.5380 USDT |
| 2024-10-23 |
0.5306 USDT |
3,791,380.1000 |
0.5518 USDT |
0.5143 USDT |
0.5233 USDT |
0.5315 USDT |
| 2024-10-22 |
0.5487 USDT |
6,756,818.0000 |
0.5366 USDT |
0.5318 USDT |
0.5441 USDT |
0.5546 USDT |
| 2024-10-21 |
0.5507 USDT |
5,515,970.5000 |
0.5676 USDT |
0.5335 USDT |
0.5391 USDT |
0.5366 USDT |
| 2024-10-20 |
0.5749 USDT |
8,535,827.1000 |
0.5848 USDT |
0.5576 USDT |
0.5634 USDT |
0.5662 USDT |
| 2024-10-19 |
0.5853 USDT |
33,583,386.1000 |
0.5357 USDT |
0.5270 USDT |
0.5337 USDT |
0.5951 USDT |
| 2024-10-18 |
0.5295 USDT |
9,018,948.7000 |
0.4994 USDT |
0.4957 USDT |
0.5009 USDT |
0.5369 USDT |
| 2024-10-17 |
0.4998 USDT |
3,142,167.8000 |
0.5119 USDT |
0.4867 USDT |
0.4939 USDT |
0.4998 USDT |
| 2024-10-16 |
0.5125 USDT |
3,199,435.5000 |
0.5254 USDT |
0.5045 USDT |
0.5104 USDT |
0.5124 USDT |
| 2024-10-15 |
0.5186 USDT |
6,224,023.3000 |
0.5348 USDT |
0.4997 USDT |
0.5182 USDT |
0.5178 USDT |
| 2024-10-14 |
0.5246 USDT |
6,267,640.6000 |
0.5083 USDT |
0.4976 USDT |
0.5089 USDT |
0.5349 USDT |
| 2024-10-13 |
0.5192 USDT |
4,753,126.5000 |
0.5243 USDT |
0.4953 USDT |
0.5014 USDT |
0.5066 USDT |
| 2024-10-12 |
0.5329 USDT |
13,862,018.8000 |
0.5117 USDT |
0.5056 USDT |
0.5130 USDT |
0.5267 USDT |
| 2024-10-11 |
0.5242 USDT |
23,471,673.7000 |
0.4668 USDT |
0.4656 USDT |
0.4706 USDT |
0.5108 USDT |
| 2024-10-10 |
0.4592 USDT |
2,220,249.1000 |
0.4628 USDT |
0.4469 USDT |
0.4552 USDT |
0.4662 USDT |
| 2024-10-09 |
0.4702 USDT |
2,085,202.1000 |
0.4731 USDT |
0.4569 USDT |
0.4623 USDT |
0.4621 USDT |
| 2024-10-08 |
0.4735 USDT |
2,188,328.1000 |
0.4748 USDT |
0.4621 USDT |
0.4706 USDT |
0.4702 USDT |
| 2024-10-07 |
0.4893 USDT |
2,958,836.4000 |
0.4955 USDT |
0.4738 USDT |
0.4810 USDT |
0.4751 USDT |
| 2024-10-06 |
0.4839 USDT |
1,835,227.1000 |
0.4845 USDT |
0.4720 USDT |
0.4754 USDT |
0.4897 USDT |
| 2024-10-05 |
0.4843 USDT |
5,084,423.2000 |
0.4634 USDT |
0.4627 USDT |
0.4721 USDT |
0.4836 USDT |
| 2024-10-04 |
0.4528 USDT |
2,100,511.6000 |
0.4409 USDT |
0.4397 USDT |
0.4438 USDT |
0.4609 USDT |
| 2024-10-03 |
0.4376 USDT |
3,507,376.8000 |
0.4467 USDT |
0.4242 USDT |
0.4359 USDT |
0.4419 USDT |
| 2024-10-02 |
0.4551 USDT |
3,590,119.4000 |
0.4559 USDT |
0.4301 USDT |
0.4441 USDT |
0.4477 USDT |
| 2024-10-01 |
0.4766 USDT |
4,536,140.8000 |
0.4950 USDT |
0.4436 USDT |
0.4552 USDT |
0.4548 USDT |
| 2024-09-30 |
0.5179 USDT |
3,191,146.9000 |
0.5409 USDT |
0.4943 USDT |
0.5007 USDT |
0.5002 USDT |
| 2024-09-29 |
0.5354 USDT |
4,673,810.5000 |
0.5289 USDT |
0.5158 USDT |
0.5256 USDT |
0.5438 USDT |
| 2024-09-28 |
0.5332 USDT |
2,844,563.2000 |
0.5432 USDT |
0.5168 USDT |
0.5283 USDT |
0.5301 USDT |
| 2024-09-27 |
0.5410 USDT |
5,356,937.9000 |
0.5400 USDT |
0.5265 USDT |
0.5320 USDT |
0.5425 USDT |
| 2024-09-26 |
0.5405 USDT |
9,396,809.5000 |
0.5385 USDT |
0.5233 USDT |
0.5317 USDT |
0.5376 USDT |
| 2024-09-25 |
0.5361 USDT |
18,688,629.1000 |
0.4953 USDT |
0.4919 USDT |
0.4994 USDT |
0.5542 USDT |
| 2024-09-24 |
0.4883 USDT |
4,241,764.2000 |
0.4990 USDT |
0.4739 USDT |
0.4807 USDT |
0.4973 USDT |
| 2024-09-23 |
0.4951 USDT |
3,938,435.1000 |
0.4894 USDT |
0.4733 USDT |
0.4918 USDT |
0.4981 USDT |
| 2024-09-22 |
0.4924 USDT |
2,979,722.6000 |
0.5162 USDT |
0.4802 USDT |
0.4852 USDT |
0.4841 USDT |
| 2024-09-21 |
0.4992 USDT |
6,444,289.5000 |
0.5062 USDT |
0.4816 USDT |
0.4868 USDT |
0.5066 USDT |
| 2024-09-20 |
0.5033 USDT |
26,734,477.9000 |
0.4588 USDT |
0.4588 USDT |
0.4883 USDT |
0.5034 USDT |
| 2024-09-19 |
0.4555 USDT |
2,574,447.9000 |
0.4455 USDT |
0.4412 USDT |
0.4466 USDT |
0.4584 USDT |
| 2024-09-18 |
0.4327 USDT |
2,456,436.6000 |
0.4354 USDT |
0.4133 USDT |
0.4219 USDT |
0.4384 USDT |
| 2024-09-17 |
0.4357 USDT |
2,996,129.7000 |
0.4186 USDT |
0.4185 USDT |
0.4210 USDT |
0.4356 USDT |
| 2024-09-16 |
0.4220 USDT |
1,410,357.9000 |
0.4247 USDT |
0.4128 USDT |
0.4167 USDT |
0.4157 USDT |
| 2024-09-15 |
0.4388 USDT |
1,214,937.8000 |
0.4449 USDT |
0.4246 USDT |
0.4286 USDT |
0.4262 USDT |