Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5289 USDT |
7,720,487.1000 |
0.5046 USDT |
0.4937 USDT |
0.5073 USDT |
0.5380 USDT |
| 2024-07-25 |
0.4841 USDT |
4,895,052.5000 |
0.5111 USDT |
0.4655 USDT |
0.4764 USDT |
0.4924 USDT |
| 2024-07-24 |
0.5101 USDT |
12,254,613.7000 |
0.4775 USDT |
0.4769 USDT |
0.4908 USDT |
0.5012 USDT |
| 2024-07-23 |
0.4858 USDT |
3,494,070.2000 |
0.4928 USDT |
0.4684 USDT |
0.4756 USDT |
0.4740 USDT |
| 2024-07-22 |
0.5032 USDT |
3,798,919.1000 |
0.5222 USDT |
0.4905 USDT |
0.4943 USDT |
0.4954 USDT |
| 2024-07-21 |
0.5228 USDT |
9,881,249.2000 |
0.5029 USDT |
0.4911 USDT |
0.5056 USDT |
0.5222 USDT |
| 2024-07-20 |
0.5056 USDT |
4,449,156.9000 |
0.4940 USDT |
0.4932 USDT |
0.5016 USDT |
0.5011 USDT |
| 2024-07-19 |
0.4915 USDT |
11,112,890.4000 |
0.4662 USDT |
0.4553 USDT |
0.4680 USDT |
0.4950 USDT |
| 2024-07-18 |
0.4681 USDT |
3,061,144.2000 |
0.4675 USDT |
0.4529 USDT |
0.4572 USDT |
0.4643 USDT |
| 2024-07-17 |
0.4726 USDT |
3,054,501.2000 |
0.4760 USDT |
0.4569 USDT |
0.4674 USDT |
0.4666 USDT |
| 2024-07-16 |
0.4642 USDT |
4,434,706.2000 |
0.4721 USDT |
0.4396 USDT |
0.4501 USDT |
0.4771 USDT |
| 2024-07-15 |
0.4660 USDT |
4,382,604.3000 |
0.4567 USDT |
0.4566 USDT |
0.4625 USDT |
0.4716 USDT |
| 2024-07-14 |
0.4582 USDT |
6,953,417.4000 |
0.4369 USDT |
0.4368 USDT |
0.4523 USDT |
0.4565 USDT |
| 2024-07-13 |
0.4428 USDT |
6,301,754.8000 |
0.4214 USDT |
0.4178 USDT |
0.4236 USDT |
0.4360 USDT |
| 2024-07-12 |
0.4168 USDT |
3,098,218.3000 |
0.4218 USDT |
0.4021 USDT |
0.4064 USDT |
0.4184 USDT |
| 2024-07-11 |
0.4351 USDT |
10,342,059.7000 |
0.4250 USDT |
0.4150 USDT |
0.4208 USDT |
0.4220 USDT |
| 2024-07-10 |
0.4089 USDT |
2,528,044.7000 |
0.4003 USDT |
0.3960 USDT |
0.4009 USDT |
0.4204 USDT |
| 2024-07-09 |
0.3937 USDT |
2,252,602.5000 |
0.3860 USDT |
0.3835 USDT |
0.3885 USDT |
0.3983 USDT |
| 2024-07-08 |
0.3827 USDT |
3,943,835.0000 |
0.3767 USDT |
0.3578 USDT |
0.3686 USDT |
0.3862 USDT |
| 2024-07-07 |
0.3974 USDT |
5,434,064.4000 |
0.3940 USDT |
0.3777 USDT |
0.3841 USDT |
0.3793 USDT |
| 2024-07-06 |
0.3767 USDT |
2,967,863.2000 |
0.3601 USDT |
0.3557 USDT |
0.3600 USDT |
0.3945 USDT |
| 2024-07-05 |
0.3406 USDT |
14,205,332.0000 |
0.3708 USDT |
0.3150 USDT |
0.3310 USDT |
0.3605 USDT |
| 2024-07-04 |
0.4105 USDT |
5,340,206.2000 |
0.4474 USDT |
0.3891 USDT |
0.3928 USDT |
0.3901 USDT |
| 2024-07-03 |
0.4549 USDT |
2,171,955.4000 |
0.4693 USDT |
0.4410 USDT |
0.4462 USDT |
0.4474 USDT |
| 2024-07-02 |
0.4631 USDT |
1,362,791.0000 |
0.4604 USDT |
0.4566 USDT |
0.4612 USDT |
0.4676 USDT |
| 2024-07-01 |
0.4709 USDT |
2,551,345.9000 |
0.4775 USDT |
0.4600 USDT |
0.4624 USDT |
0.4600 USDT |
| 2024-06-30 |
0.4585 USDT |
2,119,582.7000 |
0.4536 USDT |
0.4450 USDT |
0.4478 USDT |
0.4646 USDT |
| 2024-06-29 |
0.4677 USDT |
1,520,039.9000 |
0.4714 USDT |
0.4530 USDT |
0.4572 USDT |
0.4536 USDT |
| 2024-06-28 |
0.4845 USDT |
2,224,003.9000 |
0.4842 USDT |
0.4697 USDT |
0.4742 USDT |
0.4721 USDT |
| 2024-06-27 |
0.4769 USDT |
2,591,546.6000 |
0.4795 USDT |
0.4594 USDT |
0.4668 USDT |
0.4840 USDT |
| 2024-06-26 |
0.4892 USDT |
2,911,446.4000 |
0.4860 USDT |
0.4765 USDT |
0.4839 USDT |
0.4804 USDT |
| 2024-06-25 |
0.4840 USDT |
1,780,446.4000 |
0.4759 USDT |
0.4741 USDT |
0.4788 USDT |
0.4868 USDT |
| 2024-06-24 |
0.4528 USDT |
4,747,146.2000 |
0.4583 USDT |
0.4230 USDT |
0.4452 USDT |
0.4761 USDT |
| 2024-06-23 |
0.4804 USDT |
2,415,423.2000 |
0.4799 USDT |
0.4560 USDT |
0.4663 USDT |
0.4625 USDT |
| 2024-06-22 |
0.4787 USDT |
1,637,109.0000 |
0.4797 USDT |
0.4695 USDT |
0.4748 USDT |
0.4802 USDT |
| 2024-06-21 |
0.4904 USDT |
5,036,554.6000 |
0.4837 USDT |
0.4715 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-06-20 |
0.4920 USDT |
3,807,221.3000 |
0.4821 USDT |
0.4778 USDT |
0.4875 USDT |
0.4860 USDT |
| 2024-06-19 |
0.4868 USDT |
6,780,600.8000 |
0.4788 USDT |
0.4698 USDT |
0.4816 USDT |
0.4820 USDT |
| 2024-06-18 |
0.4769 USDT |
11,174,299.2000 |
0.5234 USDT |
0.4529 USDT |
0.4649 USDT |
0.4783 USDT |
| 2024-06-17 |
0.5509 USDT |
10,427,674.3000 |
0.6118 USDT |
0.5037 USDT |
0.5305 USDT |
0.5301 USDT |
| 2024-06-16 |
0.6220 USDT |
2,205,417.2000 |
0.6292 USDT |
0.6128 USDT |
0.6182 USDT |
0.6154 USDT |
| 2024-06-15 |
0.6276 USDT |
1,592,369.3000 |
0.6210 USDT |
0.6148 USDT |
0.6209 USDT |
0.6309 USDT |
| 2024-06-14 |
0.6376 USDT |
4,615,061.8000 |
0.6492 USDT |
0.6052 USDT |
0.6146 USDT |
0.6193 USDT |
| 2024-06-13 |
0.6669 USDT |
3,206,082.0000 |
0.6867 USDT |
0.6458 USDT |
0.6541 USDT |
0.6531 USDT |
| 2024-06-12 |
0.6836 USDT |
5,292,201.2000 |
0.6651 USDT |
0.6372 USDT |
0.6578 USDT |
0.6895 USDT |
| 2024-06-11 |
0.6813 USDT |
9,334,552.8000 |
0.7186 USDT |
0.6462 USDT |
0.6693 USDT |
0.6656 USDT |
| 2024-06-10 |
0.7314 USDT |
18,033,005.3000 |
0.6995 USDT |
0.6920 USDT |
0.7004 USDT |
0.7196 USDT |
| 2024-06-09 |
0.6916 USDT |
2,091,402.7000 |
0.6865 USDT |
0.6782 USDT |
0.6882 USDT |
0.6975 USDT |
| 2024-06-08 |
0.7047 USDT |
4,229,710.6000 |
0.7228 USDT |
0.6765 USDT |
0.6872 USDT |
0.6843 USDT |
| 2024-06-07 |
0.7434 USDT |
5,882,365.0000 |
0.7997 USDT |
0.6556 USDT |
0.7147 USDT |
0.7227 USDT |