Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8065 USDT |
2,950,307.6000 |
0.8243 USDT |
0.7859 USDT |
0.7995 USDT |
0.7995 USDT |
| 2024-06-05 |
0.8211 USDT |
4,000,040.5000 |
0.8137 USDT |
0.8119 USDT |
0.8176 USDT |
0.8238 USDT |
| 2024-06-04 |
0.8053 USDT |
6,984,138.0000 |
0.7911 USDT |
0.7800 USDT |
0.7927 USDT |
0.8120 USDT |
| 2024-06-03 |
0.8095 USDT |
3,660,462.4000 |
0.8060 USDT |
0.7910 USDT |
0.7947 USDT |
0.7913 USDT |
| 2024-06-02 |
0.8280 USDT |
4,628,113.7000 |
0.8223 USDT |
0.7972 USDT |
0.8055 USDT |
0.8075 USDT |
| 2024-06-01 |
0.8232 USDT |
4,353,656.0000 |
0.8062 USDT |
0.8007 USDT |
0.8084 USDT |
0.8225 USDT |
| 2024-05-31 |
0.8063 USDT |
3,811,153.3000 |
0.8065 USDT |
0.7894 USDT |
0.8017 USDT |
0.8109 USDT |
| 2024-05-30 |
0.8258 USDT |
5,298,664.1000 |
0.8407 USDT |
0.7999 USDT |
0.8091 USDT |
0.8086 USDT |
| 2024-05-29 |
0.8588 USDT |
9,594,576.6000 |
0.8345 USDT |
0.8203 USDT |
0.8325 USDT |
0.8412 USDT |
| 2024-05-28 |
0.8442 USDT |
5,757,756.8000 |
0.8710 USDT |
0.8263 USDT |
0.8374 USDT |
0.8365 USDT |
| 2024-05-27 |
0.8773 USDT |
6,256,042.1000 |
0.8742 USDT |
0.8535 USDT |
0.8612 USDT |
0.8698 USDT |
| 2024-05-26 |
0.8677 USDT |
9,180,286.6000 |
0.8504 USDT |
0.8335 USDT |
0.8509 USDT |
0.8781 USDT |
| 2024-05-25 |
0.8569 USDT |
4,474,693.5000 |
0.8454 USDT |
0.8410 USDT |
0.8438 USDT |
0.8441 USDT |
| 2024-05-24 |
0.8465 USDT |
7,057,096.8000 |
0.8248 USDT |
0.8171 USDT |
0.8380 USDT |
0.8441 USDT |
| 2024-05-23 |
0.8497 USDT |
11,171,927.9000 |
0.8476 USDT |
0.7785 USDT |
0.8135 USDT |
0.8205 USDT |
| 2024-05-22 |
0.8370 USDT |
6,776,199.5000 |
0.8157 USDT |
0.7948 USDT |
0.8104 USDT |
0.8470 USDT |
| 2024-05-21 |
0.8220 USDT |
3,410,054.5000 |
0.8307 USDT |
0.7900 USDT |
0.8198 USDT |
0.8182 USDT |
| 2024-05-20 |
0.7872 USDT |
4,240,084.9000 |
0.7643 USDT |
0.7431 USDT |
0.7655 USDT |
0.8306 USDT |
| 2024-05-19 |
0.7981 USDT |
3,698,728.3000 |
0.8085 USDT |
0.7579 USDT |
0.7686 USDT |
0.7650 USDT |
| 2024-05-18 |
0.8241 USDT |
4,203,843.8000 |
0.8060 USDT |
0.8037 USDT |
0.8097 USDT |
0.8092 USDT |
| 2024-05-17 |
0.8071 USDT |
3,053,852.6000 |
0.7887 USDT |
0.7817 USDT |
0.7899 USDT |
0.8111 USDT |
| 2024-05-16 |
0.7865 USDT |
4,331,458.1000 |
0.7676 USDT |
0.7641 USDT |
0.7818 USDT |
0.7856 USDT |
| 2024-05-15 |
0.7412 USDT |
4,192,907.9000 |
0.7159 USDT |
0.7078 USDT |
0.7216 USDT |
0.7687 USDT |
| 2024-05-14 |
0.7342 USDT |
3,222,745.4000 |
0.7421 USDT |
0.7150 USDT |
0.7190 USDT |
0.7179 USDT |
| 2024-05-13 |
0.7482 USDT |
3,850,698.9000 |
0.7760 USDT |
0.7130 USDT |
0.7257 USDT |
0.7420 USDT |
| 2024-05-12 |
0.7940 USDT |
2,535,552.1000 |
0.8009 USDT |
0.7711 USDT |
0.7762 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7990 USDT |
3,603,663.7000 |
0.7765 USDT |
0.7750 USDT |
0.7907 USDT |
0.8050 USDT |
| 2024-05-10 |
0.8116 USDT |
6,569,190.8000 |
0.7984 USDT |
0.7692 USDT |
0.7807 USDT |
0.7794 USDT |
| 2024-05-09 |
0.7783 USDT |
2,332,846.6000 |
0.7693 USDT |
0.7531 USDT |
0.7672 USDT |
0.7973 USDT |
| 2024-05-08 |
0.7759 USDT |
3,546,341.6000 |
0.7829 USDT |
0.7600 USDT |
0.7727 USDT |
0.7723 USDT |
| 2024-05-07 |
0.8011 USDT |
3,057,758.3000 |
0.7971 USDT |
0.7803 USDT |
0.7939 USDT |
0.7875 USDT |
| 2024-05-06 |
0.8200 USDT |
4,023,848.3000 |
0.8296 USDT |
0.7956 USDT |
0.8034 USDT |
0.7975 USDT |
| 2024-05-05 |
0.8243 USDT |
4,967,351.4000 |
0.8434 USDT |
0.8099 USDT |
0.8177 USDT |
0.8305 USDT |
| 2024-05-04 |
0.8547 USDT |
13,218,116.1000 |
0.8214 USDT |
0.8208 USDT |
0.8488 USDT |
0.8436 USDT |
| 2024-05-03 |
0.7682 USDT |
8,948,406.6000 |
0.7270 USDT |
0.7101 USDT |
0.7290 USDT |
0.8294 USDT |
| 2024-05-02 |
0.7059 USDT |
4,592,781.6000 |
0.7036 USDT |
0.6777 USDT |
0.6842 USDT |
0.7371 USDT |
| 2024-05-01 |
0.6860 USDT |
6,542,454.5000 |
0.7153 USDT |
0.6452 USDT |
0.6757 USDT |
0.7029 USDT |
| 2024-04-30 |
0.7305 USDT |
5,263,015.1000 |
0.7886 USDT |
0.6946 USDT |
0.7076 USDT |
0.7151 USDT |
| 2024-04-29 |
0.7880 USDT |
4,100,780.4000 |
0.8148 USDT |
0.7687 USDT |
0.7762 USDT |
0.7908 USDT |
| 2024-04-28 |
0.8481 USDT |
6,596,488.2000 |
0.8357 USDT |
0.8101 USDT |
0.8200 USDT |
0.8144 USDT |
| 2024-04-27 |
0.8176 USDT |
11,312,537.8000 |
0.7900 USDT |
0.7511 USDT |
0.7738 USDT |
0.8403 USDT |
| 2024-04-26 |
0.7947 USDT |
3,667,230.1000 |
0.8103 USDT |
0.7764 USDT |
0.7900 USDT |
0.7892 USDT |
| 2024-04-25 |
0.7911 USDT |
4,854,197.2000 |
0.7875 USDT |
0.7448 USDT |
0.7586 USDT |
0.8073 USDT |
| 2024-04-24 |
0.8261 USDT |
4,783,692.3000 |
0.8414 USDT |
0.7756 USDT |
0.7873 USDT |
0.7816 USDT |
| 2024-04-23 |
0.8393 USDT |
3,185,280.3000 |
0.8538 USDT |
0.8226 USDT |
0.8321 USDT |
0.8413 USDT |
| 2024-04-22 |
0.8433 USDT |
4,412,132.4000 |
0.8285 USDT |
0.8238 USDT |
0.8368 USDT |
0.8603 USDT |
| 2024-04-21 |
0.8363 USDT |
5,156,290.0000 |
0.8497 USDT |
0.8116 USDT |
0.8255 USDT |
0.8266 USDT |
| 2024-04-20 |
0.8171 USDT |
5,073,519.6000 |
0.7869 USDT |
0.7840 USDT |
0.8002 USDT |
0.8512 USDT |
| 2024-04-19 |
0.7839 USDT |
7,332,110.5000 |
0.7989 USDT |
0.7253 USDT |
0.7578 USDT |
0.7910 USDT |
| 2024-04-18 |
0.7788 USDT |
6,337,437.1000 |
0.7840 USDT |
0.7535 USDT |
0.7724 USDT |
0.8004 USDT |