Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HIFIUSDT
12...45678...1415
Date Price Volume Open Low High Close
2024-04-17 0.8028 USDT 7,353,656.1000 0.8307 USDT 0.7553 USDT 0.7831 USDT 0.7797 USDT
2024-04-16 0.7995 USDT 9,912,194.3000 0.7720 USDT 0.7405 USDT 0.7683 USDT 0.8346 USDT
2024-04-15 0.8099 USDT 12,819,678.6000 0.8191 USDT 0.7414 USDT 0.7728 USDT 0.7806 USDT
2024-04-14 0.7794 USDT 14,777,723.2000 0.7413 USDT 0.7086 USDT 0.7389 USDT 0.8267 USDT
2024-04-13 0.7788 USDT 15,907,699.5000 0.9172 USDT 0.6000 USDT 0.7014 USDT 0.7424 USDT
2024-04-12 0.9624 USDT 16,627,425.7000 1.1163 USDT 0.7300 USDT 0.9032 USDT 0.9192 USDT
2024-04-11 1.1296 USDT 6,084,484.7000 1.1727 USDT 1.0970 USDT 1.1172 USDT 1.1185 USDT
2024-04-10 1.1572 USDT 11,887,608.0000 1.2180 USDT 1.0887 USDT 1.1257 USDT 1.1808 USDT
2024-04-09 1.2403 USDT 17,831,784.0000 1.1962 USDT 1.1886 USDT 1.2214 USDT 1.2215 USDT
2024-04-08 1.1947 USDT 12,274,955.0000 1.1704 USDT 1.1216 USDT 1.1315 USDT 1.2005 USDT
2024-04-07 1.1559 USDT 8,029,370.0000 1.1490 USDT 1.1355 USDT 1.1483 USDT 1.1694 USDT
2024-04-06 1.1725 USDT 11,138,057.9000 1.1464 USDT 1.1239 USDT 1.1346 USDT 1.1542 USDT
2024-04-05 1.1216 USDT 18,040,837.7000 1.1428 USDT 1.0426 USDT 1.0740 USDT 1.1407 USDT
2024-04-04 1.0909 USDT 19,202,748.6000 1.0212 USDT 0.9924 USDT 1.0150 USDT 1.1329 USDT
2024-04-03 1.0237 USDT 10,286,081.1000 1.0149 USDT 0.9634 USDT 1.0160 USDT 1.0253 USDT
2024-04-02 1.0508 USDT 12,114,175.9000 1.1474 USDT 1.0092 USDT 1.0269 USDT 1.0165 USDT
2024-04-01 1.1704 USDT 9,554,833.3000 1.2543 USDT 1.1152 USDT 1.1331 USDT 1.1513 USDT
2024-03-31 1.2447 USDT 11,877,483.0000 1.1931 USDT 1.1791 USDT 1.2140 USDT 1.2541 USDT
2024-03-30 1.2293 USDT 22,114,695.2000 1.1694 USDT 1.1659 USDT 1.1990 USDT 1.1915 USDT
2024-03-29 1.1707 USDT 8,516,017.2000 1.2133 USDT 1.1339 USDT 1.1637 USDT 1.1695 USDT
2024-03-28 1.2180 USDT 16,515,484.8000 1.2402 USDT 1.1621 USDT 1.1920 USDT 1.2140 USDT
2024-03-27 1.2826 USDT 20,065,229.7000 1.3504 USDT 1.2180 USDT 1.2525 USDT 1.2340 USDT
2024-03-26 1.3563 USDT 39,094,567.4000 1.3383 USDT 1.2782 USDT 1.3080 USDT 1.3673 USDT
2024-03-25 1.2742 USDT 40,610,871.7000 1.1498 USDT 1.1265 USDT 1.1722 USDT 1.3244 USDT
2024-03-24 1.1372 USDT 23,239,521.9000 1.1092 USDT 1.0568 USDT 1.0710 USDT 1.1545 USDT
2024-03-23 1.1099 USDT 23,971,644.5000 1.0497 USDT 1.0100 USDT 1.0466 USDT 1.1222 USDT
2024-03-22 1.0125 USDT 17,409,633.6000 1.0631 USDT 0.9406 USDT 0.9668 USDT 1.0175 USDT
2024-03-21 1.0559 USDT 44,828,524.0000 0.9275 USDT 0.9193 USDT 0.9951 USDT 1.0631 USDT
2024-03-20 0.8665 USDT 8,280,041.6000 0.8390 USDT 0.7949 USDT 0.8266 USDT 0.9236 USDT
2024-03-19 0.8640 USDT 9,537,662.8000 0.9439 USDT 0.8136 USDT 0.8415 USDT 0.8404 USDT
2024-03-18 0.9345 USDT 13,005,705.9000 0.9271 USDT 0.8814 USDT 0.9039 USDT 0.9306 USDT
2024-03-17 0.8942 USDT 10,974,693.1000 0.9075 USDT 0.8429 USDT 0.8716 USDT 0.9272 USDT
2024-03-16 0.9536 USDT 11,951,546.9000 1.0117 USDT 0.8881 USDT 0.9092 USDT 0.8967 USDT
2024-03-15 1.0245 USDT 18,607,289.6000 1.1501 USDT 0.9510 USDT 0.9880 USDT 1.0109 USDT
2024-03-14 1.1875 USDT 24,492,671.2000 1.2678 USDT 1.0631 USDT 1.1038 USDT 1.1575 USDT
2024-03-13 1.2528 USDT 74,605,863.2000 1.2359 USDT 1.0990 USDT 1.2160 USDT 1.2668 USDT
2024-03-12 1.0515 USDT 67,160,936.5000 0.8726 USDT 0.8121 USDT 0.8397 USDT 1.2426 USDT
2024-03-11 0.8277 USDT 13,031,443.7000 0.7897 USDT 0.7320 USDT 0.7683 USDT 0.8840 USDT
2024-03-10 0.7893 USDT 6,064,251.9000 0.8047 USDT 0.7604 USDT 0.7787 USDT 0.7789 USDT
2024-03-09 0.8005 USDT 9,344,973.1000 0.7877 USDT 0.7723 USDT 0.7840 USDT 0.8027 USDT
2024-03-08 0.7685 USDT 6,660,102.3000 0.7792 USDT 0.7200 USDT 0.7661 USDT 0.7863 USDT
2024-03-07 0.7555 USDT 7,505,627.8000 0.7320 USDT 0.7235 USDT 0.7442 USDT 0.7792 USDT
2024-03-06 0.7036 USDT 7,868,876.7000 0.7014 USDT 0.6661 USDT 0.6818 USDT 0.7295 USDT
2024-03-05 0.7403 USDT 20,557,964.9000 0.7601 USDT 0.5500 USDT 0.6813 USDT 0.6948 USDT
2024-03-04 0.7529 USDT 9,338,084.9000 0.7345 USDT 0.7211 USDT 0.7442 USDT 0.7601 USDT
2024-03-03 0.7293 USDT 7,242,814.7000 0.7681 USDT 0.6513 USDT 0.7238 USDT 0.7331 USDT
2024-03-02 0.7429 USDT 10,065,552.3000 0.7408 USDT 0.7210 USDT 0.7347 USDT 0.7603 USDT
2024-03-01 0.7260 USDT 10,678,167.8000 0.6996 USDT 0.6935 USDT 0.7115 USDT 0.7406 USDT
2024-02-29 0.6806 USDT 11,104,697.1000 0.6600 USDT 0.6487 USDT 0.6571 USDT 0.6984 USDT
2024-02-28 0.6602 USDT 10,395,403.0000 0.6692 USDT 0.6108 USDT 0.6428 USDT 0.6557 USDT
12...45678...1415