Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6714 USDT |
4,250,448.0000 |
0.6847 USDT |
0.6537 USDT |
0.6661 USDT |
0.6681 USDT |
| 2024-02-26 |
0.6748 USDT |
4,180,042.4000 |
0.6924 USDT |
0.6536 USDT |
0.6668 USDT |
0.6831 USDT |
| 2024-02-25 |
0.6774 USDT |
8,577,518.9000 |
0.6586 USDT |
0.6541 USDT |
0.6693 USDT |
0.6892 USDT |
| 2024-02-24 |
0.6655 USDT |
10,768,436.6000 |
0.6394 USDT |
0.6393 USDT |
0.6568 USDT |
0.6557 USDT |
| 2024-02-23 |
0.6385 USDT |
4,424,398.3000 |
0.6431 USDT |
0.6239 USDT |
0.6340 USDT |
0.6342 USDT |
| 2024-02-22 |
0.6406 USDT |
4,482,002.5000 |
0.6389 USDT |
0.6186 USDT |
0.6274 USDT |
0.6439 USDT |
| 2024-02-21 |
0.6289 USDT |
4,629,257.1000 |
0.6468 USDT |
0.6020 USDT |
0.6100 USDT |
0.6266 USDT |
| 2024-02-20 |
0.6428 USDT |
6,562,518.1000 |
0.6630 USDT |
0.6082 USDT |
0.6244 USDT |
0.6486 USDT |
| 2024-02-19 |
0.6538 USDT |
5,483,937.0000 |
0.6356 USDT |
0.6323 USDT |
0.6373 USDT |
0.6617 USDT |
| 2024-02-18 |
0.6301 USDT |
3,202,680.8000 |
0.6217 USDT |
0.6115 USDT |
0.6171 USDT |
0.6346 USDT |
| 2024-02-17 |
0.6169 USDT |
3,281,186.5000 |
0.6297 USDT |
0.6011 USDT |
0.6113 USDT |
0.6212 USDT |
| 2024-02-16 |
0.6277 USDT |
6,144,320.9000 |
0.6307 USDT |
0.6120 USDT |
0.6235 USDT |
0.6283 USDT |
| 2024-02-15 |
0.6319 USDT |
7,071,888.4000 |
0.6314 USDT |
0.6212 USDT |
0.6272 USDT |
0.6305 USDT |
| 2024-02-14 |
0.6300 USDT |
4,464,386.8000 |
0.6239 USDT |
0.6211 USDT |
0.6268 USDT |
0.6323 USDT |
| 2024-02-13 |
0.6252 USDT |
7,366,065.7000 |
0.6430 USDT |
0.6102 USDT |
0.6176 USDT |
0.6235 USDT |
| 2024-02-12 |
0.6513 USDT |
20,577,119.6000 |
0.6301 USDT |
0.6251 USDT |
0.6421 USDT |
0.6423 USDT |
| 2024-02-11 |
0.6353 USDT |
23,090,917.1000 |
0.5777 USDT |
0.5758 USDT |
0.5792 USDT |
0.6221 USDT |
| 2024-02-10 |
0.5753 USDT |
1,501,742.3000 |
0.5820 USDT |
0.5657 USDT |
0.5717 USDT |
0.5786 USDT |
| 2024-02-09 |
0.5750 USDT |
1,444,887.9000 |
0.5651 USDT |
0.5645 USDT |
0.5670 USDT |
0.5808 USDT |
| 2024-02-08 |
0.5641 USDT |
898,190.0000 |
0.5628 USDT |
0.5575 USDT |
0.5622 USDT |
0.5653 USDT |
| 2024-02-07 |
0.5511 USDT |
987,254.5000 |
0.5518 USDT |
0.5450 USDT |
0.5483 USDT |
0.5627 USDT |
| 2024-02-06 |
0.5514 USDT |
568,241.6000 |
0.5525 USDT |
0.5446 USDT |
0.5508 USDT |
0.5536 USDT |
| 2024-02-05 |
0.5508 USDT |
687,439.0000 |
0.5505 USDT |
0.5430 USDT |
0.5494 USDT |
0.5524 USDT |
| 2024-02-04 |
0.5588 USDT |
832,494.8000 |
0.5681 USDT |
0.5478 USDT |
0.5516 USDT |
0.5507 USDT |
| 2024-02-03 |
0.5694 USDT |
594,031.8000 |
0.5743 USDT |
0.5656 USDT |
0.5685 USDT |
0.5678 USDT |
| 2024-02-02 |
0.5736 USDT |
872,166.7000 |
0.5743 USDT |
0.5663 USDT |
0.5722 USDT |
0.5732 USDT |
| 2024-02-01 |
0.5683 USDT |
1,831,284.4000 |
0.5702 USDT |
0.5572 USDT |
0.5636 USDT |
0.5735 USDT |
| 2024-01-31 |
0.5784 USDT |
8,862,313.4000 |
0.5870 USDT |
0.5616 USDT |
0.5720 USDT |
0.5708 USDT |
| 2024-01-30 |
0.5942 USDT |
2,826,520.7000 |
0.5933 USDT |
0.5872 USDT |
0.5904 USDT |
0.5904 USDT |
| 2024-01-29 |
0.5846 USDT |
1,876,358.4000 |
0.5809 USDT |
0.5727 USDT |
0.5789 USDT |
0.5926 USDT |
| 2024-01-28 |
0.5855 USDT |
1,333,243.8000 |
0.5925 USDT |
0.5743 USDT |
0.5831 USDT |
0.5831 USDT |
| 2024-01-27 |
0.5895 USDT |
897,958.3000 |
0.5936 USDT |
0.5799 USDT |
0.5852 USDT |
0.5920 USDT |
| 2024-01-26 |
0.5849 USDT |
1,034,430.3000 |
0.5721 USDT |
0.5673 USDT |
0.5727 USDT |
0.5929 USDT |
| 2024-01-25 |
0.5698 USDT |
1,109,998.2000 |
0.5763 USDT |
0.5596 USDT |
0.5659 USDT |
0.5730 USDT |
| 2024-01-24 |
0.5662 USDT |
1,318,746.5000 |
0.5605 USDT |
0.5536 USDT |
0.5580 USDT |
0.5756 USDT |
| 2024-01-23 |
0.5502 USDT |
2,630,013.3000 |
0.5759 USDT |
0.5280 USDT |
0.5410 USDT |
0.5546 USDT |
| 2024-01-22 |
0.5908 USDT |
2,083,245.3000 |
0.6129 USDT |
0.5667 USDT |
0.5799 USDT |
0.5799 USDT |
| 2024-01-21 |
0.6195 USDT |
1,430,080.3000 |
0.6179 USDT |
0.6124 USDT |
0.6172 USDT |
0.6147 USDT |
| 2024-01-20 |
0.6158 USDT |
1,805,961.9000 |
0.6263 USDT |
0.6084 USDT |
0.6128 USDT |
0.6199 USDT |
| 2024-01-19 |
0.6278 USDT |
6,632,016.3000 |
0.6476 USDT |
0.5900 USDT |
0.6123 USDT |
0.6251 USDT |
| 2024-01-18 |
0.6418 USDT |
13,497,048.8000 |
0.6257 USDT |
0.6158 USDT |
0.6300 USDT |
0.6419 USDT |
| 2024-01-17 |
0.6281 USDT |
1,907,044.4000 |
0.6298 USDT |
0.6150 USDT |
0.6237 USDT |
0.6238 USDT |
| 2024-01-16 |
0.6172 USDT |
3,189,598.3000 |
0.6170 USDT |
0.6058 USDT |
0.6121 USDT |
0.6329 USDT |
| 2024-01-15 |
0.6223 USDT |
2,286,403.6000 |
0.6142 USDT |
0.6088 USDT |
0.6175 USDT |
0.6161 USDT |
| 2024-01-14 |
0.6298 USDT |
1,870,991.9000 |
0.6332 USDT |
0.6176 USDT |
0.6251 USDT |
0.6201 USDT |
| 2024-01-13 |
0.6239 USDT |
2,133,715.5000 |
0.6232 USDT |
0.6036 USDT |
0.6185 USDT |
0.6357 USDT |
| 2024-01-12 |
0.6475 USDT |
4,447,005.4000 |
0.6523 USDT |
0.5982 USDT |
0.6201 USDT |
0.6184 USDT |
| 2024-01-11 |
0.6501 USDT |
5,060,038.4000 |
0.6442 USDT |
0.6307 USDT |
0.6422 USDT |
0.6536 USDT |
| 2024-01-10 |
0.6227 USDT |
4,279,308.1000 |
0.6139 USDT |
0.5888 USDT |
0.6064 USDT |
0.6511 USDT |
| 2024-01-09 |
0.6161 USDT |
3,835,570.6000 |
0.6510 USDT |
0.5924 USDT |
0.6067 USDT |
0.6038 USDT |