Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6077 USDT |
7,463,918.9000 |
0.6465 USDT |
0.5673 USDT |
0.5908 USDT |
0.6550 USDT |
| 2024-01-07 |
0.6992 USDT |
10,828,881.8000 |
0.7414 USDT |
0.6310 USDT |
0.6659 USDT |
0.6501 USDT |
| 2024-01-06 |
0.7788 USDT |
30,488,342.0000 |
0.7840 USDT |
0.7122 USDT |
0.7299 USDT |
0.7291 USDT |
| 2024-01-05 |
0.7247 USDT |
35,653,847.9000 |
0.6451 USDT |
0.6451 USDT |
0.7202 USDT |
0.7583 USDT |
| 2024-01-04 |
0.6358 USDT |
4,268,342.1000 |
0.6406 USDT |
0.6174 USDT |
0.6341 USDT |
0.6464 USDT |
| 2024-01-03 |
0.6482 USDT |
14,870,460.3000 |
0.7306 USDT |
0.5112 USDT |
0.6254 USDT |
0.6335 USDT |
| 2024-01-02 |
0.7391 USDT |
3,608,847.5000 |
0.7377 USDT |
0.7248 USDT |
0.7297 USDT |
0.7289 USDT |
| 2024-01-01 |
0.7290 USDT |
3,858,874.8000 |
0.7359 USDT |
0.7108 USDT |
0.7185 USDT |
0.7392 USDT |
| 2023-12-31 |
0.7447 USDT |
8,938,916.9000 |
0.7172 USDT |
0.7149 USDT |
0.7330 USDT |
0.7324 USDT |
| 2023-12-30 |
0.7187 USDT |
6,571,488.6000 |
0.6990 USDT |
0.6962 USDT |
0.7095 USDT |
0.7117 USDT |
| 2023-12-29 |
0.7088 USDT |
4,144,679.4000 |
0.7176 USDT |
0.6855 USDT |
0.6977 USDT |
0.6996 USDT |
| 2023-12-28 |
0.7264 USDT |
4,622,571.5000 |
0.7356 USDT |
0.7070 USDT |
0.7178 USDT |
0.7185 USDT |
| 2023-12-27 |
0.7261 USDT |
5,199,776.6000 |
0.7331 USDT |
0.7056 USDT |
0.7145 USDT |
0.7377 USDT |
| 2023-12-26 |
0.7264 USDT |
7,669,216.6000 |
0.7354 USDT |
0.6830 USDT |
0.7169 USDT |
0.7326 USDT |
| 2023-12-25 |
0.7305 USDT |
4,151,091.0000 |
0.7172 USDT |
0.7104 USDT |
0.7229 USDT |
0.7366 USDT |
| 2023-12-24 |
0.7282 USDT |
4,936,207.5000 |
0.7396 USDT |
0.7010 USDT |
0.7160 USDT |
0.7150 USDT |
| 2023-12-23 |
0.7330 USDT |
3,145,534.4000 |
0.7317 USDT |
0.7227 USDT |
0.7300 USDT |
0.7383 USDT |
| 2023-12-22 |
0.7213 USDT |
3,810,432.4000 |
0.7250 USDT |
0.7033 USDT |
0.7175 USDT |
0.7332 USDT |
| 2023-12-21 |
0.7205 USDT |
3,097,171.2000 |
0.7157 USDT |
0.7089 USDT |
0.7165 USDT |
0.7281 USDT |
| 2023-12-20 |
0.7072 USDT |
3,094,875.7000 |
0.6876 USDT |
0.6795 USDT |
0.6890 USDT |
0.7179 USDT |
| 2023-12-19 |
0.6924 USDT |
3,381,877.6000 |
0.6925 USDT |
0.6776 USDT |
0.6881 USDT |
0.6851 USDT |
| 2023-12-18 |
0.6749 USDT |
5,946,717.9000 |
0.7127 USDT |
0.6402 USDT |
0.6611 USDT |
0.6945 USDT |
| 2023-12-17 |
0.7217 USDT |
5,294,529.0000 |
0.7239 USDT |
0.7000 USDT |
0.7092 USDT |
0.7123 USDT |
| 2023-12-16 |
0.7122 USDT |
3,111,107.3000 |
0.7014 USDT |
0.6875 USDT |
0.7051 USDT |
0.7219 USDT |
| 2023-12-15 |
0.7220 USDT |
4,203,546.7000 |
0.7410 USDT |
0.7000 USDT |
0.7082 USDT |
0.7020 USDT |
| 2023-12-14 |
0.7269 USDT |
4,967,239.8000 |
0.7270 USDT |
0.7001 USDT |
0.7229 USDT |
0.7449 USDT |
| 2023-12-13 |
0.7033 USDT |
5,018,491.9000 |
0.7224 USDT |
0.6802 USDT |
0.6967 USDT |
0.7245 USDT |
| 2023-12-12 |
0.7238 USDT |
7,037,060.4000 |
0.7291 USDT |
0.7021 USDT |
0.7168 USDT |
0.7235 USDT |
| 2023-12-11 |
0.7375 USDT |
12,646,668.2000 |
0.8033 USDT |
0.6889 USDT |
0.7198 USDT |
0.7285 USDT |
| 2023-12-10 |
0.8030 USDT |
12,519,905.0000 |
0.8022 USDT |
0.7718 USDT |
0.7850 USDT |
0.8009 USDT |
| 2023-12-09 |
0.8169 USDT |
7,095,897.7000 |
0.8314 USDT |
0.7926 USDT |
0.8119 USDT |
0.7961 USDT |
| 2023-12-08 |
0.8121 USDT |
7,797,761.1000 |
0.8308 USDT |
0.7963 USDT |
0.8036 USDT |
0.8303 USDT |
| 2023-12-07 |
0.8118 USDT |
28,243,175.4000 |
0.7816 USDT |
0.7725 USDT |
0.7979 USDT |
0.8320 USDT |
| 2023-12-06 |
0.7780 USDT |
31,241,000.8000 |
0.7433 USDT |
0.7279 USDT |
0.7515 USDT |
0.7837 USDT |
| 2023-12-05 |
0.7390 USDT |
7,852,850.3000 |
0.7404 USDT |
0.7230 USDT |
0.7348 USDT |
0.7417 USDT |
| 2023-12-04 |
0.7349 USDT |
9,352,868.8000 |
0.7451 USDT |
0.7011 USDT |
0.7235 USDT |
0.7419 USDT |
| 2023-12-03 |
0.7423 USDT |
5,915,798.9000 |
0.7459 USDT |
0.7303 USDT |
0.7385 USDT |
0.7453 USDT |
| 2023-12-02 |
0.7415 USDT |
5,132,132.7000 |
0.7274 USDT |
0.7268 USDT |
0.7349 USDT |
0.7466 USDT |
| 2023-12-01 |
0.7245 USDT |
2,855,027.6000 |
0.7242 USDT |
0.7157 USDT |
0.7217 USDT |
0.7254 USDT |
| 2023-11-30 |
0.7178 USDT |
3,889,935.9000 |
0.7237 USDT |
0.7073 USDT |
0.7135 USDT |
0.7230 USDT |
| 2023-11-29 |
0.7298 USDT |
4,904,944.3000 |
0.7497 USDT |
0.7101 USDT |
0.7208 USDT |
0.7230 USDT |
| 2023-11-28 |
0.7390 USDT |
12,114,807.9000 |
0.7118 USDT |
0.7115 USDT |
0.7358 USDT |
0.7511 USDT |
| 2023-11-27 |
0.7187 USDT |
5,950,243.0000 |
0.7369 USDT |
0.6947 USDT |
0.7043 USDT |
0.7114 USDT |
| 2023-11-26 |
0.7421 USDT |
4,801,247.3000 |
0.7580 USDT |
0.7171 USDT |
0.7350 USDT |
0.7379 USDT |
| 2023-11-25 |
0.7593 USDT |
5,179,385.6000 |
0.7675 USDT |
0.7443 USDT |
0.7526 USDT |
0.7560 USDT |
| 2023-11-24 |
0.7605 USDT |
7,346,947.7000 |
0.7620 USDT |
0.7497 USDT |
0.7570 USDT |
0.7645 USDT |
| 2023-11-23 |
0.7611 USDT |
17,118,044.3000 |
0.7860 USDT |
0.7400 USDT |
0.7471 USDT |
0.7646 USDT |
| 2023-11-22 |
0.7639 USDT |
11,276,917.8000 |
0.7073 USDT |
0.7049 USDT |
0.7424 USDT |
0.7851 USDT |
| 2023-11-21 |
0.7831 USDT |
39,301,952.6000 |
0.7531 USDT |
0.7012 USDT |
0.7260 USDT |
0.7147 USDT |
| 2023-11-20 |
0.7469 USDT |
7,368,187.3000 |
0.7292 USDT |
0.7272 USDT |
0.7420 USDT |
0.7530 USDT |