Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7155 USDT |
4,013,403.5000 |
0.7181 USDT |
0.6965 USDT |
0.7084 USDT |
0.7213 USDT |
| 2023-11-18 |
0.7071 USDT |
7,276,934.7000 |
0.7470 USDT |
0.6792 USDT |
0.7010 USDT |
0.7176 USDT |
| 2023-11-17 |
0.7401 USDT |
10,754,760.1000 |
0.7413 USDT |
0.7000 USDT |
0.7164 USDT |
0.7467 USDT |
| 2023-11-16 |
0.7576 USDT |
9,056,325.5000 |
0.7929 USDT |
0.7250 USDT |
0.7444 USDT |
0.7400 USDT |
| 2023-11-15 |
0.7716 USDT |
10,774,351.5000 |
0.7688 USDT |
0.7443 USDT |
0.7552 USDT |
0.7886 USDT |
| 2023-11-14 |
0.7653 USDT |
16,303,726.4000 |
0.7644 USDT |
0.7247 USDT |
0.7525 USDT |
0.7676 USDT |
| 2023-11-13 |
0.8103 USDT |
17,822,444.3000 |
0.8295 USDT |
0.7582 USDT |
0.7732 USDT |
0.7614 USDT |
| 2023-11-12 |
0.8229 USDT |
40,924,833.3000 |
0.9356 USDT |
0.7693 USDT |
0.8179 USDT |
0.8289 USDT |
| 2023-11-11 |
1.0539 USDT |
69,408,151.6000 |
1.1906 USDT |
0.8799 USDT |
0.9524 USDT |
0.9221 USDT |
| 2023-11-10 |
1.0873 USDT |
128,874,988.4000 |
0.9100 USDT |
0.8701 USDT |
0.9370 USDT |
1.1847 USDT |
| 2023-11-09 |
0.8573 USDT |
96,245,588.2000 |
0.6960 USDT |
0.6880 USDT |
0.7335 USDT |
0.8845 USDT |
| 2023-11-08 |
0.6781 USDT |
28,768,436.1000 |
0.6301 USDT |
0.6275 USDT |
0.6412 USDT |
0.6951 USDT |
| 2023-11-07 |
0.6229 USDT |
9,231,221.3000 |
0.6269 USDT |
0.6044 USDT |
0.6125 USDT |
0.6284 USDT |
| 2023-11-06 |
0.6136 USDT |
6,785,382.6000 |
0.6099 USDT |
0.5930 USDT |
0.5994 USDT |
0.6233 USDT |
| 2023-11-05 |
0.6176 USDT |
5,802,131.7000 |
0.6364 USDT |
0.6000 USDT |
0.6097 USDT |
0.6125 USDT |
| 2023-11-04 |
0.6284 USDT |
4,572,320.4000 |
0.6335 USDT |
0.6185 USDT |
0.6251 USDT |
0.6358 USDT |
| 2023-11-03 |
0.6210 USDT |
12,956,204.1000 |
0.6041 USDT |
0.5982 USDT |
0.6142 USDT |
0.6331 USDT |
| 2023-11-02 |
0.6056 USDT |
7,108,534.3000 |
0.6176 USDT |
0.5861 USDT |
0.5959 USDT |
0.6054 USDT |
| 2023-11-01 |
0.6107 USDT |
9,615,861.4000 |
0.6170 USDT |
0.5850 USDT |
0.5900 USDT |
0.6118 USDT |
| 2023-10-31 |
0.6322 USDT |
11,112,344.6000 |
0.6782 USDT |
0.5874 USDT |
0.6105 USDT |
0.6148 USDT |
| 2023-10-30 |
0.6649 USDT |
12,385,535.6000 |
0.6708 USDT |
0.6422 USDT |
0.6527 USDT |
0.6760 USDT |
| 2023-10-29 |
0.6749 USDT |
25,503,155.6000 |
0.6466 USDT |
0.6309 USDT |
0.6639 USDT |
0.6684 USDT |
| 2023-10-28 |
0.6250 USDT |
18,223,093.6000 |
0.6248 USDT |
0.5945 USDT |
0.6086 USDT |
0.6446 USDT |
| 2023-10-27 |
0.6144 USDT |
52,720,316.4000 |
0.5603 USDT |
0.5485 USDT |
0.6103 USDT |
0.6207 USDT |
| 2023-10-26 |
0.5597 USDT |
23,384,531.3000 |
0.5300 USDT |
0.5260 USDT |
0.5334 USDT |
0.5618 USDT |
| 2023-10-25 |
0.5229 USDT |
5,918,971.9000 |
0.5261 USDT |
0.5083 USDT |
0.5159 USDT |
0.5260 USDT |
| 2023-10-24 |
0.5269 USDT |
11,944,756.0000 |
0.5225 USDT |
0.5055 USDT |
0.5219 USDT |
0.5250 USDT |
| 2023-10-23 |
0.5115 USDT |
5,717,301.6000 |
0.5139 USDT |
0.4998 USDT |
0.5051 USDT |
0.5210 USDT |
| 2023-10-22 |
0.5122 USDT |
6,523,844.5000 |
0.5199 USDT |
0.4978 USDT |
0.5008 USDT |
0.5138 USDT |
| 2023-10-21 |
0.5140 USDT |
4,863,686.2000 |
0.5098 USDT |
0.4992 USDT |
0.5045 USDT |
0.5191 USDT |
| 2023-10-20 |
0.4995 USDT |
6,794,559.2000 |
0.4895 USDT |
0.4721 USDT |
0.4801 USDT |
0.5085 USDT |
| 2023-10-19 |
0.4942 USDT |
7,906,191.5000 |
0.5084 USDT |
0.4756 USDT |
0.4829 USDT |
0.4861 USDT |
| 2023-10-18 |
0.5218 USDT |
8,518,713.1000 |
0.5507 USDT |
0.5019 USDT |
0.5071 USDT |
0.5143 USDT |
| 2023-10-17 |
0.5597 USDT |
7,808,297.8000 |
0.5845 USDT |
0.5420 USDT |
0.5482 USDT |
0.5518 USDT |
| 2023-10-16 |
0.5855 USDT |
5,796,227.7000 |
0.5882 USDT |
0.5741 USDT |
0.5806 USDT |
0.5845 USDT |
| 2023-10-15 |
0.5866 USDT |
6,535,248.1000 |
0.6007 USDT |
0.5656 USDT |
0.5814 USDT |
0.5872 USDT |
| 2023-10-14 |
0.6037 USDT |
3,369,898.9000 |
0.6056 USDT |
0.5970 USDT |
0.6006 USDT |
0.6000 USDT |
| 2023-10-13 |
0.6016 USDT |
3,446,751.7000 |
0.6011 USDT |
0.5935 USDT |
0.5968 USDT |
0.6076 USDT |
| 2023-10-12 |
0.5949 USDT |
4,544,052.5000 |
0.6006 USDT |
0.5821 USDT |
0.5888 USDT |
0.6028 USDT |
| 2023-10-11 |
0.5997 USDT |
3,303,495.0000 |
0.6158 USDT |
0.5919 USDT |
0.5965 USDT |
0.5990 USDT |
| 2023-10-10 |
0.6159 USDT |
5,526,897.6000 |
0.6243 USDT |
0.6054 USDT |
0.6097 USDT |
0.6164 USDT |
| 2023-10-09 |
0.6252 USDT |
8,924,416.2000 |
0.6622 USDT |
0.5910 USDT |
0.6160 USDT |
0.6250 USDT |
| 2023-10-08 |
0.6661 USDT |
6,960,428.0000 |
0.6926 USDT |
0.6558 USDT |
0.6591 USDT |
0.6604 USDT |
| 2023-10-07 |
0.6981 USDT |
21,537,087.9000 |
0.6697 USDT |
0.6697 USDT |
0.6882 USDT |
0.6892 USDT |
| 2023-10-06 |
0.6679 USDT |
12,232,630.2000 |
0.6641 USDT |
0.6493 USDT |
0.6556 USDT |
0.6693 USDT |
| 2023-10-05 |
0.6556 USDT |
12,199,195.4000 |
0.6364 USDT |
0.6336 USDT |
0.6388 USDT |
0.6638 USDT |
| 2023-10-04 |
0.6314 USDT |
7,072,408.5000 |
0.6579 USDT |
0.6172 USDT |
0.6260 USDT |
0.6386 USDT |
| 2023-10-03 |
0.6700 USDT |
7,053,950.5000 |
0.6913 USDT |
0.6540 USDT |
0.6607 USDT |
0.6586 USDT |
| 2023-10-02 |
0.7064 USDT |
9,847,408.6000 |
0.7331 USDT |
0.6757 USDT |
0.6916 USDT |
0.6916 USDT |
| 2023-10-01 |
0.7257 USDT |
23,111,203.2000 |
0.6915 USDT |
0.6909 USDT |
0.7224 USDT |
0.7368 USDT |