Identifier on Binance: HIGHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0001 BTC |
26,462.0290 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
21,547.2950 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
59,388.6000 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
10,834.6100 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
91,252.4440 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
24,511.6520 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0001 BTC |
93,175.4520 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
53,682.2220 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0001 BTC |
34,072.0820 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
91,510.0770 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
25,490.4350 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
19,667.5580 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
54,780.8060 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
105,073.1290 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
116,228.5960 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
281,311.9470 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
409,658.8120 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0001 BTC |
187,713.8190 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
301,657.2590 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0001 BTC |
121,690.6910 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-16 |
0.0001 BTC |
93,616.6310 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-15 |
0.0001 BTC |
205,593.4310 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-14 |
0.0001 BTC |
230,566.6050 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-13 |
0.0001 BTC |
208,712.2960 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-12 |
0.0001 BTC |
368,759.7420 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-11 |
0.0001 BTC |
111,695.8590 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-10 |
0.0001 BTC |
175,104.8620 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-09 |
0.0001 BTC |
150,616.7250 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-08 |
0.0001 BTC |
108,942.2910 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-07 |
0.0001 BTC |
102,458.8430 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-06 |
0.0001 BTC |
52,165.3340 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-05 |
0.0001 BTC |
135,006.0960 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-04 |
0.0001 BTC |
241,131.6630 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0001 BTC |
275,374.7490 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-02 |
0.0001 BTC |
118,125.2150 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-01 |
0.0001 BTC |
68,648.1240 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-28 |
0.0001 BTC |
90,594.4090 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-27 |
0.0001 BTC |
238,590.8870 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-26 |
0.0001 BTC |
161,732.8240 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-25 |
0.0001 BTC |
301,983.4360 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0001 BTC |
409,545.5150 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
426,702.6670 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-22 |
0.0001 BTC |
446,196.1270 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-21 |
0.0002 BTC |
446,624.4550 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-20 |
0.0002 BTC |
625,140.2770 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-19 |
0.0001 BTC |
533,827.1660 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
284,495.8310 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0001 BTC |
194,711.1590 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-16 |
0.0001 BTC |
439,580.6540 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
232,235.6800 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |