Identifier on Binance: HIGHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0001 BTC |
416,151.3910 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-13 |
0.0001 BTC |
421,790.0390 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-12 |
0.0001 BTC |
305,112.8300 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-11 |
0.0001 BTC |
352,932.1880 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-10 |
0.0001 BTC |
659,623.5610 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-09 |
0.0002 BTC |
1,265,500.7460 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-08 |
0.0002 BTC |
763,740.6110 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0002 BTC |
634,313.2400 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-06 |
0.0002 BTC |
420,856.8020 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-05 |
0.0002 BTC |
1,368,903.5470 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-04 |
0.0002 BTC |
731,014.0180 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-03 |
0.0001 BTC |
763,682.5130 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-02 |
0.0002 BTC |
1,067,947.9340 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-01 |
0.0001 BTC |
1,145,631.7940 HIGH |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
2,412,176.1390 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-01-30 |
0.0001 BTC |
4,310,466.9820 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
4,380,350.1110 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
169,227.0410 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
334,256.3020 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
196,953.4450 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
194,133.6840 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
188,543.2770 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-23 |
0.0001 BTC |
316,131.7220 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-22 |
0.0001 BTC |
273,385.2390 HIGH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-01-21 |
0.0001 BTC |
105,960.3830 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-20 |
0.0001 BTC |
210,083.8770 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
125,437.2640 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
379,520.7520 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
604,335.5020 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-16 |
0.0001 BTC |
398,766.0280 HIGH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-15 |
0.0000 BTC |
136,793.2230 HIGH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-14 |
0.0000 BTC |
266,292.9920 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-13 |
0.0001 BTC |
157,484.7800 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0001 BTC |
78,220.9730 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-01-11 |
0.0001 BTC |
62,129.3480 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-10 |
0.0001 BTC |
60,763.9000 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-09 |
0.0001 BTC |
94,714.8330 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-08 |
0.0001 BTC |
54,060.0610 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-07 |
0.0001 BTC |
44,456.6450 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-06 |
0.0001 BTC |
66,778.1160 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-05 |
0.0001 BTC |
28,487.0470 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-04 |
0.0001 BTC |
43,059.5860 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-03 |
0.0001 BTC |
164,281.1590 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-02 |
0.0001 BTC |
51,264.1040 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-01 |
0.0001 BTC |
80,248.3560 HIGH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-31 |
0.0001 BTC |
63,112.6950 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-30 |
0.0001 BTC |
59,754.0720 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-29 |
0.0001 BTC |
61,578.4200 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-28 |
0.0001 BTC |
23,608.8400 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-27 |
0.0001 BTC |
16,114.8300 HIGH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |