Identifier on Binance: HIGHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0002 BTC |
36,549.3670 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-08 |
0.0002 BTC |
66,347.0880 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-07 |
0.0002 BTC |
84,521.1260 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-06 |
0.0002 BTC |
121,206.4300 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-05 |
0.0002 BTC |
151,517.4320 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-04 |
0.0002 BTC |
79,162.9070 HIGH |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-03 |
0.0003 BTC |
145,873.6830 HIGH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
147,547.9470 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0002 BTC |
50,237.7740 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-31 |
0.0002 BTC |
72,611.7950 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-30 |
0.0002 BTC |
62,343.8310 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-29 |
0.0002 BTC |
169,191.9380 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-28 |
0.0003 BTC |
76,663.4220 HIGH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-27 |
0.0003 BTC |
38,913.1300 HIGH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
115,191.5010 HIGH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
283,166.6770 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0002 BTC |
85,122.6770 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-23 |
0.0002 BTC |
67,911.4580 HIGH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-22 |
0.0003 BTC |
51,812.3460 HIGH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-21 |
0.0003 BTC |
113,263.6580 HIGH |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-12-20 |
0.0003 BTC |
134,248.4220 HIGH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0003 BTC |
239,984.6830 HIGH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0003 BTC |
257,621.8210 HIGH |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-17 |
0.0005 BTC |
276,082.0480 HIGH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |