Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.9815 BUSD |
774,002.6200 HIGH |
1.9200 BUSD |
1.8250 BUSD |
1.8410 BUSD |
1.8310 BUSD |
| 2022-08-16 |
1.9160 BUSD |
189,190.8340 HIGH |
1.8970 BUSD |
1.8710 BUSD |
1.8830 BUSD |
1.9200 BUSD |
| 2022-08-15 |
1.9110 BUSD |
169,333.0450 HIGH |
1.9420 BUSD |
1.8640 BUSD |
1.8900 BUSD |
1.8900 BUSD |
| 2022-08-14 |
1.9693 BUSD |
311,288.7340 HIGH |
2.0060 BUSD |
1.9000 BUSD |
1.9430 BUSD |
1.9410 BUSD |
| 2022-08-13 |
2.0326 BUSD |
185,423.2740 HIGH |
2.0370 BUSD |
2.0030 BUSD |
2.0120 BUSD |
2.0110 BUSD |
| 2022-08-12 |
2.0211 BUSD |
259,257.9990 HIGH |
2.0140 BUSD |
1.9740 BUSD |
2.0010 BUSD |
2.0330 BUSD |
| 2022-08-11 |
2.0553 BUSD |
313,253.6010 HIGH |
2.0560 BUSD |
2.0090 BUSD |
2.0150 BUSD |
2.0100 BUSD |
| 2022-08-10 |
2.0115 BUSD |
426,196.8450 HIGH |
2.0350 BUSD |
1.9100 BUSD |
1.9270 BUSD |
2.0530 BUSD |
| 2022-08-09 |
2.0238 BUSD |
317,081.0400 HIGH |
2.0600 BUSD |
1.9740 BUSD |
1.9870 BUSD |
2.0350 BUSD |
| 2022-08-08 |
2.0724 BUSD |
446,494.3460 HIGH |
1.9940 BUSD |
1.9810 BUSD |
1.9960 BUSD |
2.0560 BUSD |
| 2022-08-07 |
1.9833 BUSD |
230,691.7670 HIGH |
1.9990 BUSD |
1.9550 BUSD |
1.9720 BUSD |
1.9870 BUSD |
| 2022-08-06 |
2.0296 BUSD |
360,018.7020 HIGH |
2.0290 BUSD |
1.9990 BUSD |
2.0130 BUSD |
2.0020 BUSD |
| 2022-08-05 |
2.0150 BUSD |
788,117.7970 HIGH |
1.9690 BUSD |
1.9650 BUSD |
1.9750 BUSD |
2.0260 BUSD |
| 2022-08-04 |
1.9936 BUSD |
1,002,804.2720 HIGH |
2.0180 BUSD |
1.9250 BUSD |
1.9500 BUSD |
1.9720 BUSD |
| 2022-08-03 |
2.0906 BUSD |
2,180,761.6650 HIGH |
2.0200 BUSD |
1.9590 BUSD |
2.0000 BUSD |
2.0230 BUSD |
| 2022-08-02 |
1.9820 BUSD |
3,012,764.1930 HIGH |
1.8960 BUSD |
1.8660 BUSD |
1.9090 BUSD |
2.0570 BUSD |
| 2022-08-01 |
1.9392 BUSD |
419,832.9910 HIGH |
1.9700 BUSD |
1.8310 BUSD |
1.8760 BUSD |
1.9000 BUSD |
| 2022-07-31 |
2.1692 BUSD |
976,587.3910 HIGH |
1.9600 BUSD |
1.9500 BUSD |
1.9700 BUSD |
1.9600 BUSD |
| 2022-07-30 |
2.0583 BUSD |
731,659.8720 HIGH |
2.0600 BUSD |
1.9400 BUSD |
2.0000 BUSD |
1.9700 BUSD |
| 2022-07-29 |
2.2472 BUSD |
4,367,856.8400 HIGH |
1.8400 BUSD |
1.7800 BUSD |
1.8200 BUSD |
2.1000 BUSD |
| 2022-07-28 |
1.7296 BUSD |
546,213.8380 HIGH |
1.6400 BUSD |
1.6000 BUSD |
1.6400 BUSD |
1.8400 BUSD |
| 2022-07-27 |
1.5807 BUSD |
223,082.7470 HIGH |
1.5200 BUSD |
1.4900 BUSD |
1.5100 BUSD |
1.6200 BUSD |
| 2022-07-26 |
1.4946 BUSD |
116,863.7380 HIGH |
1.5400 BUSD |
1.4500 BUSD |
1.4600 BUSD |
1.5000 BUSD |
| 2022-07-25 |
1.5633 BUSD |
134,734.6550 HIGH |
1.6100 BUSD |
1.5200 BUSD |
1.5400 BUSD |
1.5500 BUSD |
| 2022-07-24 |
1.7136 BUSD |
307,634.6850 HIGH |
1.6200 BUSD |
1.6000 BUSD |
1.6100 BUSD |
1.6100 BUSD |
| 2022-07-23 |
1.6000 BUSD |
199,198.3660 HIGH |
1.5600 BUSD |
1.5300 BUSD |
1.5800 BUSD |
1.6200 BUSD |
| 2022-07-22 |
1.6327 BUSD |
180,786.6410 HIGH |
1.6400 BUSD |
1.5500 BUSD |
1.5600 BUSD |
1.5600 BUSD |
| 2022-07-21 |
1.5736 BUSD |
132,475.6270 HIGH |
1.5700 BUSD |
1.5200 BUSD |
1.5400 BUSD |
1.6500 BUSD |
| 2022-07-20 |
1.6537 BUSD |
296,297.5870 HIGH |
1.7000 BUSD |
1.5200 BUSD |
1.5900 BUSD |
1.5800 BUSD |
| 2022-07-19 |
1.6978 BUSD |
579,544.0430 HIGH |
1.6400 BUSD |
1.5500 BUSD |
1.5900 BUSD |
1.7200 BUSD |
| 2022-07-18 |
1.6065 BUSD |
316,341.6970 HIGH |
1.5400 BUSD |
1.5300 BUSD |
1.5700 BUSD |
1.6000 BUSD |
| 2022-07-17 |
1.6802 BUSD |
1,189,720.2090 HIGH |
1.5400 BUSD |
1.4800 BUSD |
1.5500 BUSD |
1.5500 BUSD |
| 2022-07-16 |
1.5470 BUSD |
648,648.3610 HIGH |
1.4400 BUSD |
1.4200 BUSD |
1.4400 BUSD |
1.5400 BUSD |
| 2022-07-15 |
1.4689 BUSD |
310,903.7300 HIGH |
1.4500 BUSD |
1.4100 BUSD |
1.4300 BUSD |
1.4700 BUSD |
| 2022-07-14 |
1.5015 BUSD |
1,226,715.6180 HIGH |
1.4200 BUSD |
1.3800 BUSD |
1.4100 BUSD |
1.4500 BUSD |
| 2022-07-13 |
1.3890 BUSD |
1,045,186.8180 HIGH |
1.2700 BUSD |
1.2600 BUSD |
1.2800 BUSD |
1.4100 BUSD |
| 2022-07-12 |
1.2926 BUSD |
174,850.8460 HIGH |
1.2900 BUSD |
1.2400 BUSD |
1.2700 BUSD |
1.2700 BUSD |
| 2022-07-11 |
1.3417 BUSD |
136,576.3110 HIGH |
1.3500 BUSD |
1.2900 BUSD |
1.3100 BUSD |
1.2900 BUSD |
| 2022-07-10 |
1.3802 BUSD |
217,745.4450 HIGH |
1.4500 BUSD |
1.3300 BUSD |
1.3500 BUSD |
1.3500 BUSD |
| 2022-07-09 |
1.4369 BUSD |
163,631.4920 HIGH |
1.4000 BUSD |
1.3900 BUSD |
1.4000 BUSD |
1.4500 BUSD |
| 2022-07-08 |
1.4331 BUSD |
377,642.8340 HIGH |
1.4600 BUSD |
1.3700 BUSD |
1.4100 BUSD |
1.4100 BUSD |
| 2022-07-07 |
1.5029 BUSD |
1,561,051.7010 HIGH |
1.3800 BUSD |
1.3300 BUSD |
1.3500 BUSD |
1.4500 BUSD |
| 2022-07-06 |
1.3495 BUSD |
392,380.4610 HIGH |
1.3000 BUSD |
1.2500 BUSD |
1.2800 BUSD |
1.3700 BUSD |
| 2022-07-05 |
1.2978 BUSD |
161,438.0360 HIGH |
1.3200 BUSD |
1.2500 BUSD |
1.2700 BUSD |
1.2900 BUSD |
| 2022-07-04 |
1.2792 BUSD |
156,731.7050 HIGH |
1.2900 BUSD |
1.2400 BUSD |
1.2600 BUSD |
1.3000 BUSD |
| 2022-07-03 |
1.2684 BUSD |
117,967.4300 HIGH |
1.2900 BUSD |
1.2300 BUSD |
1.2500 BUSD |
1.2900 BUSD |
| 2022-07-02 |
1.2614 BUSD |
208,319.7360 HIGH |
1.2400 BUSD |
1.2100 BUSD |
1.2200 BUSD |
1.2900 BUSD |
| 2022-07-01 |
1.3213 BUSD |
910,200.9890 HIGH |
1.2500 BUSD |
1.2300 BUSD |
1.2300 BUSD |
1.2500 BUSD |
| 2022-06-30 |
1.2152 BUSD |
321,955.9360 HIGH |
1.2500 BUSD |
1.1600 BUSD |
1.1900 BUSD |
1.2200 BUSD |
| 2022-06-29 |
1.2738 BUSD |
336,570.4020 HIGH |
1.2300 BUSD |
1.2000 BUSD |
1.2200 BUSD |
1.2500 BUSD |