Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
2.3581 BUSD |
906,318.5740 HIGH |
2.2140 BUSD |
2.2140 BUSD |
2.3040 BUSD |
2.3470 BUSD |
| 2023-03-04 |
2.3343 BUSD |
930,542.0280 HIGH |
2.4540 BUSD |
2.1360 BUSD |
2.2200 BUSD |
2.2250 BUSD |
| 2023-03-03 |
2.4679 BUSD |
1,614,885.8020 HIGH |
2.7940 BUSD |
2.3500 BUSD |
2.4130 BUSD |
2.4420 BUSD |
| 2023-03-02 |
2.8375 BUSD |
1,071,300.9420 HIGH |
2.9550 BUSD |
2.7060 BUSD |
2.7570 BUSD |
2.7850 BUSD |
| 2023-03-01 |
2.9106 BUSD |
961,723.1580 HIGH |
2.8020 BUSD |
2.7500 BUSD |
2.8050 BUSD |
2.9280 BUSD |
| 2023-02-28 |
2.9276 BUSD |
1,195,885.2680 HIGH |
2.9750 BUSD |
2.7860 BUSD |
2.8190 BUSD |
2.8090 BUSD |
| 2023-02-27 |
2.9563 BUSD |
1,788,091.0900 HIGH |
2.9240 BUSD |
2.8210 BUSD |
2.8770 BUSD |
2.9860 BUSD |
| 2023-02-26 |
2.8592 BUSD |
1,324,023.1620 HIGH |
2.8460 BUSD |
2.7410 BUSD |
2.7910 BUSD |
2.9280 BUSD |
| 2023-02-25 |
2.8534 BUSD |
1,605,771.3990 HIGH |
2.9430 BUSD |
2.6530 BUSD |
2.7160 BUSD |
2.8060 BUSD |
| 2023-02-24 |
3.1222 BUSD |
2,233,854.5040 HIGH |
3.4530 BUSD |
2.8320 BUSD |
2.9160 BUSD |
2.9080 BUSD |
| 2023-02-23 |
3.4030 BUSD |
2,215,227.8300 HIGH |
3.4100 BUSD |
3.2480 BUSD |
3.3070 BUSD |
3.4490 BUSD |
| 2023-02-22 |
3.4705 BUSD |
2,527,846.2060 HIGH |
3.9160 BUSD |
3.1820 BUSD |
3.2900 BUSD |
3.4000 BUSD |
| 2023-02-21 |
3.8647 BUSD |
3,767,555.8120 HIGH |
4.2160 BUSD |
3.6450 BUSD |
3.7970 BUSD |
3.9220 BUSD |
| 2023-02-20 |
3.8782 BUSD |
6,287,346.8220 HIGH |
3.4720 BUSD |
3.2910 BUSD |
3.4500 BUSD |
4.2170 BUSD |
| 2023-02-19 |
3.5755 BUSD |
4,871,964.1770 HIGH |
3.3980 BUSD |
3.2020 BUSD |
3.2690 BUSD |
3.4640 BUSD |
| 2023-02-18 |
3.3230 BUSD |
3,202,556.0930 HIGH |
3.0840 BUSD |
3.0830 BUSD |
3.1300 BUSD |
3.3770 BUSD |
| 2023-02-17 |
3.0965 BUSD |
2,269,348.7070 HIGH |
3.0340 BUSD |
2.9530 BUSD |
3.0310 BUSD |
3.0900 BUSD |
| 2023-02-16 |
3.4193 BUSD |
4,340,971.7840 HIGH |
3.4970 BUSD |
3.0500 BUSD |
3.0980 BUSD |
3.0900 BUSD |
| 2023-02-15 |
3.2620 BUSD |
2,935,430.2030 HIGH |
3.3160 BUSD |
3.0990 BUSD |
3.1570 BUSD |
3.4970 BUSD |
| 2023-02-14 |
3.0696 BUSD |
5,445,013.2920 HIGH |
2.8010 BUSD |
2.7750 BUSD |
2.8320 BUSD |
3.3030 BUSD |
| 2023-02-13 |
2.8625 BUSD |
3,787,798.8560 HIGH |
3.0990 BUSD |
2.6430 BUSD |
2.7560 BUSD |
2.7990 BUSD |
| 2023-02-12 |
3.2595 BUSD |
3,606,875.2410 HIGH |
3.2940 BUSD |
3.0500 BUSD |
3.1300 BUSD |
3.0830 BUSD |
| 2023-02-11 |
3.1962 BUSD |
3,754,179.1630 HIGH |
3.1870 BUSD |
3.0610 BUSD |
3.1150 BUSD |
3.3240 BUSD |
| 2023-02-10 |
3.1684 BUSD |
6,845,129.2860 HIGH |
3.0360 BUSD |
2.9690 BUSD |
3.0660 BUSD |
3.1870 BUSD |
| 2023-02-09 |
3.4743 BUSD |
11,652,273.6760 HIGH |
3.8410 BUSD |
2.8200 BUSD |
3.0900 BUSD |
3.0200 BUSD |
| 2023-02-08 |
4.0825 BUSD |
8,095,360.4990 HIGH |
4.3830 BUSD |
3.4370 BUSD |
3.7060 BUSD |
3.8080 BUSD |
| 2023-02-07 |
4.2868 BUSD |
9,360,740.8300 HIGH |
3.9740 BUSD |
3.9610 BUSD |
4.1660 BUSD |
4.4000 BUSD |
| 2023-02-06 |
4.1062 BUSD |
6,879,359.7110 HIGH |
4.1930 BUSD |
3.8700 BUSD |
4.0370 BUSD |
3.9750 BUSD |
| 2023-02-05 |
4.1683 BUSD |
19,575,581.0580 HIGH |
3.7270 BUSD |
3.6440 BUSD |
3.7440 BUSD |
4.1880 BUSD |
| 2023-02-04 |
3.6699 BUSD |
9,970,050.8650 HIGH |
3.6300 BUSD |
3.4010 BUSD |
3.5000 BUSD |
3.6890 BUSD |
| 2023-02-03 |
3.5363 BUSD |
11,399,122.2030 HIGH |
3.6180 BUSD |
3.3000 BUSD |
3.4300 BUSD |
3.6360 BUSD |
| 2023-02-02 |
3.6668 BUSD |
18,572,439.7630 HIGH |
3.3250 BUSD |
3.2500 BUSD |
3.3780 BUSD |
3.6840 BUSD |
| 2023-02-01 |
3.3256 BUSD |
20,427,414.4820 HIGH |
3.5700 BUSD |
2.9600 BUSD |
3.0720 BUSD |
3.3310 BUSD |
| 2023-01-31 |
3.4226 BUSD |
42,759,193.8710 HIGH |
2.6600 BUSD |
2.5510 BUSD |
2.6970 BUSD |
3.5250 BUSD |
| 2023-01-30 |
3.1871 BUSD |
51,602,019.7690 HIGH |
2.8080 BUSD |
2.4850 BUSD |
2.6460 BUSD |
2.6200 BUSD |
| 2023-01-29 |
2.3194 BUSD |
57,849,727.7740 HIGH |
1.3060 BUSD |
1.2940 BUSD |
1.3080 BUSD |
2.7910 BUSD |
| 2023-01-28 |
1.3312 BUSD |
873,645.0850 HIGH |
1.3250 BUSD |
1.2700 BUSD |
1.2990 BUSD |
1.3040 BUSD |
| 2023-01-27 |
1.3359 BUSD |
1,458,794.2420 HIGH |
1.2680 BUSD |
1.2230 BUSD |
1.2580 BUSD |
1.3200 BUSD |
| 2023-01-26 |
1.2837 BUSD |
1,011,100.6820 HIGH |
1.2360 BUSD |
1.2230 BUSD |
1.2520 BUSD |
1.2720 BUSD |
| 2023-01-25 |
1.2130 BUSD |
1,053,994.5760 HIGH |
1.2140 BUSD |
1.1700 BUSD |
1.1960 BUSD |
1.2390 BUSD |
| 2023-01-24 |
1.3012 BUSD |
1,651,675.9280 HIGH |
1.2820 BUSD |
1.2000 BUSD |
1.2210 BUSD |
1.2150 BUSD |
| 2023-01-23 |
1.2859 BUSD |
2,523,535.6290 HIGH |
1.2130 BUSD |
1.1990 BUSD |
1.2190 BUSD |
1.2880 BUSD |
| 2023-01-22 |
1.2062 BUSD |
1,858,073.6190 HIGH |
1.1160 BUSD |
1.1160 BUSD |
1.1300 BUSD |
1.2200 BUSD |
| 2023-01-21 |
1.1633 BUSD |
867,057.4860 HIGH |
1.1960 BUSD |
1.1200 BUSD |
1.1380 BUSD |
1.1200 BUSD |
| 2023-01-20 |
1.1123 BUSD |
1,743,436.8490 HIGH |
1.0760 BUSD |
1.0680 BUSD |
1.0780 BUSD |
1.1940 BUSD |
| 2023-01-19 |
1.0481 BUSD |
866,073.9990 HIGH |
1.0350 BUSD |
1.0150 BUSD |
1.0350 BUSD |
1.0770 BUSD |
| 2023-01-18 |
1.1615 BUSD |
2,842,059.5360 HIGH |
1.1560 BUSD |
1.0130 BUSD |
1.0470 BUSD |
1.0470 BUSD |
| 2023-01-17 |
1.2053 BUSD |
5,783,321.8270 HIGH |
1.0860 BUSD |
1.0590 BUSD |
1.0670 BUSD |
1.1850 BUSD |
| 2023-01-16 |
1.1008 BUSD |
3,383,454.7000 HIGH |
1.0260 BUSD |
1.0230 BUSD |
1.0700 BUSD |
1.0930 BUSD |
| 2023-01-15 |
0.9975 BUSD |
948,286.3500 HIGH |
1.0170 BUSD |
0.9580 BUSD |
0.9780 BUSD |
1.0270 BUSD |