Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.0999 BUSD |
265,903.7660 HIGH |
1.1330 BUSD |
1.0730 BUSD |
1.0870 BUSD |
1.1150 BUSD |
| 2022-11-24 |
1.1454 BUSD |
507,465.3980 HIGH |
1.1490 BUSD |
1.0990 BUSD |
1.1350 BUSD |
1.1310 BUSD |
| 2022-11-23 |
1.1451 BUSD |
675,854.6810 HIGH |
1.1150 BUSD |
1.1040 BUSD |
1.1140 BUSD |
1.1410 BUSD |
| 2022-11-22 |
1.1070 BUSD |
1,315,948.4720 HIGH |
1.0440 BUSD |
1.0390 BUSD |
1.0550 BUSD |
1.1130 BUSD |
| 2022-11-21 |
1.0449 BUSD |
1,114,742.7800 HIGH |
1.0650 BUSD |
1.0180 BUSD |
1.0280 BUSD |
1.0630 BUSD |
| 2022-11-20 |
1.1382 BUSD |
3,057,880.8300 HIGH |
1.0550 BUSD |
1.0490 BUSD |
1.0680 BUSD |
1.0660 BUSD |
| 2022-11-19 |
1.0582 BUSD |
575,762.1720 HIGH |
1.0270 BUSD |
1.0090 BUSD |
1.0140 BUSD |
1.0530 BUSD |
| 2022-11-18 |
1.0307 BUSD |
230,954.2010 HIGH |
1.0330 BUSD |
1.0130 BUSD |
1.0210 BUSD |
1.0270 BUSD |
| 2022-11-17 |
1.0298 BUSD |
250,318.3630 HIGH |
1.0380 BUSD |
1.0120 BUSD |
1.0210 BUSD |
1.0340 BUSD |
| 2022-11-16 |
1.0348 BUSD |
455,708.7360 HIGH |
1.0670 BUSD |
1.0010 BUSD |
1.0140 BUSD |
1.0350 BUSD |
| 2022-11-15 |
1.0894 BUSD |
444,687.1830 HIGH |
1.0850 BUSD |
1.0590 BUSD |
1.0650 BUSD |
1.0650 BUSD |
| 2022-11-14 |
1.0985 BUSD |
1,918,288.1490 HIGH |
1.0440 BUSD |
0.9800 BUSD |
1.0060 BUSD |
1.0840 BUSD |
| 2022-11-13 |
1.0693 BUSD |
1,802,854.6970 HIGH |
1.0080 BUSD |
0.9770 BUSD |
0.9920 BUSD |
1.0570 BUSD |
| 2022-11-12 |
1.0063 BUSD |
314,984.3780 HIGH |
1.0460 BUSD |
0.9730 BUSD |
0.9980 BUSD |
1.0120 BUSD |
| 2022-11-11 |
1.0338 BUSD |
840,601.6080 HIGH |
1.0870 BUSD |
0.9790 BUSD |
1.0040 BUSD |
1.0360 BUSD |
| 2022-11-10 |
1.0478 BUSD |
1,287,867.9190 HIGH |
0.9590 BUSD |
0.9520 BUSD |
0.9980 BUSD |
1.0890 BUSD |
| 2022-11-09 |
1.1250 BUSD |
1,406,549.2700 HIGH |
1.3010 BUSD |
0.9430 BUSD |
0.9650 BUSD |
0.9500 BUSD |
| 2022-11-08 |
1.3560 BUSD |
2,538,167.5670 HIGH |
1.5370 BUSD |
1.2180 BUSD |
1.3090 BUSD |
1.3090 BUSD |
| 2022-11-07 |
1.5683 BUSD |
820,467.9650 HIGH |
1.6240 BUSD |
1.5150 BUSD |
1.5350 BUSD |
1.5320 BUSD |
| 2022-11-06 |
1.7526 BUSD |
1,972,358.1540 HIGH |
1.7720 BUSD |
1.6700 BUSD |
1.6850 BUSD |
1.6700 BUSD |
| 2022-11-05 |
1.7539 BUSD |
4,292,541.5040 HIGH |
1.5800 BUSD |
1.5720 BUSD |
1.6400 BUSD |
1.7300 BUSD |
| 2022-11-04 |
1.5727 BUSD |
820,920.8290 HIGH |
1.5260 BUSD |
1.5100 BUSD |
1.5460 BUSD |
1.5750 BUSD |
| 2022-11-03 |
1.5118 BUSD |
940,550.1870 HIGH |
1.4260 BUSD |
1.4250 BUSD |
1.4400 BUSD |
1.5150 BUSD |
| 2022-11-02 |
1.4293 BUSD |
365,453.2990 HIGH |
1.4420 BUSD |
1.4000 BUSD |
1.4050 BUSD |
1.4240 BUSD |
| 2022-11-01 |
1.4566 BUSD |
445,671.0340 HIGH |
1.4800 BUSD |
1.4210 BUSD |
1.4390 BUSD |
1.4560 BUSD |
| 2022-10-31 |
1.5002 BUSD |
404,410.1930 HIGH |
1.5170 BUSD |
1.4730 BUSD |
1.4810 BUSD |
1.4800 BUSD |
| 2022-10-30 |
1.5557 BUSD |
926,371.8500 HIGH |
1.5430 BUSD |
1.5100 BUSD |
1.5230 BUSD |
1.5170 BUSD |
| 2022-10-29 |
1.5358 BUSD |
541,734.8330 HIGH |
1.4990 BUSD |
1.4920 BUSD |
1.5030 BUSD |
1.5510 BUSD |
| 2022-10-28 |
1.4731 BUSD |
170,380.5610 HIGH |
1.4580 BUSD |
1.4340 BUSD |
1.4440 BUSD |
1.5010 BUSD |
| 2022-10-27 |
1.4931 BUSD |
280,476.6970 HIGH |
1.5040 BUSD |
1.4540 BUSD |
1.4650 BUSD |
1.4600 BUSD |
| 2022-10-26 |
1.5051 BUSD |
333,513.3030 HIGH |
1.4800 BUSD |
1.4740 BUSD |
1.4840 BUSD |
1.4960 BUSD |
| 2022-10-25 |
1.4784 BUSD |
504,340.3280 HIGH |
1.4220 BUSD |
1.4050 BUSD |
1.4170 BUSD |
1.4750 BUSD |
| 2022-10-24 |
1.4418 BUSD |
110,138.2140 HIGH |
1.4620 BUSD |
1.4270 BUSD |
1.4300 BUSD |
1.4300 BUSD |
| 2022-10-23 |
1.4447 BUSD |
198,959.0670 HIGH |
1.4620 BUSD |
1.4200 BUSD |
1.4340 BUSD |
1.4580 BUSD |
| 2022-10-22 |
1.4669 BUSD |
199,525.7530 HIGH |
1.4370 BUSD |
1.4200 BUSD |
1.4270 BUSD |
1.4740 BUSD |
| 2022-10-21 |
1.4143 BUSD |
190,873.8270 HIGH |
1.4410 BUSD |
1.3720 BUSD |
1.3950 BUSD |
1.4370 BUSD |
| 2022-10-20 |
1.4495 BUSD |
286,486.1280 HIGH |
1.4350 BUSD |
1.4110 BUSD |
1.4240 BUSD |
1.4450 BUSD |
| 2022-10-19 |
1.5293 BUSD |
852,185.7270 HIGH |
1.5570 BUSD |
1.4340 BUSD |
1.4400 BUSD |
1.4350 BUSD |
| 2022-10-18 |
1.5104 BUSD |
739,528.2460 HIGH |
1.4750 BUSD |
1.4550 BUSD |
1.4690 BUSD |
1.5520 BUSD |
| 2022-10-17 |
1.4615 BUSD |
447,035.6040 HIGH |
1.4440 BUSD |
1.4170 BUSD |
1.4200 BUSD |
1.4760 BUSD |
| 2022-10-16 |
1.4415 BUSD |
363,404.8700 HIGH |
1.3930 BUSD |
1.3930 BUSD |
1.4030 BUSD |
1.4490 BUSD |
| 2022-10-15 |
1.4193 BUSD |
292,881.6150 HIGH |
1.4020 BUSD |
1.3810 BUSD |
1.3860 BUSD |
1.3810 BUSD |
| 2022-10-14 |
1.4167 BUSD |
275,022.1620 HIGH |
1.4030 BUSD |
1.3740 BUSD |
1.3870 BUSD |
1.3950 BUSD |
| 2022-10-13 |
1.3623 BUSD |
530,829.5700 HIGH |
1.3940 BUSD |
1.2970 BUSD |
1.3250 BUSD |
1.4110 BUSD |
| 2022-10-12 |
1.4293 BUSD |
380,964.9810 HIGH |
1.4430 BUSD |
1.3850 BUSD |
1.3940 BUSD |
1.3920 BUSD |
| 2022-10-11 |
1.4438 BUSD |
378,587.6820 HIGH |
1.4690 BUSD |
1.4010 BUSD |
1.4150 BUSD |
1.4390 BUSD |
| 2022-10-10 |
1.5129 BUSD |
288,146.2910 HIGH |
1.5620 BUSD |
1.4600 BUSD |
1.4720 BUSD |
1.4720 BUSD |
| 2022-10-09 |
1.6000 BUSD |
250,212.2470 HIGH |
1.6190 BUSD |
1.5550 BUSD |
1.5620 BUSD |
1.5620 BUSD |
| 2022-10-08 |
1.6631 BUSD |
1,550,058.4350 HIGH |
1.5940 BUSD |
1.5660 BUSD |
1.5860 BUSD |
1.6200 BUSD |
| 2022-10-07 |
1.6554 BUSD |
2,668,895.5070 HIGH |
1.6300 BUSD |
1.5650 BUSD |
1.5990 BUSD |
1.5900 BUSD |