Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0000 TRY |
0.0000 HIGH |
50.9500 TRY |
50.9500 TRY |
50.9500 TRY |
50.9500 TRY |
| 2024-12-22 |
50.8792 TRY |
62,507.9000 HIGH |
50.5900 TRY |
49.4400 TRY |
50.4100 TRY |
51.0500 TRY |
| 2024-12-21 |
53.5859 TRY |
133,588.0900 HIGH |
54.5200 TRY |
49.8900 TRY |
50.2600 TRY |
50.2600 TRY |
| 2024-12-20 |
49.1270 TRY |
207,382.8000 HIGH |
50.6100 TRY |
45.1100 TRY |
47.3500 TRY |
53.7400 TRY |
| 2024-12-19 |
53.0882 TRY |
331,963.6000 HIGH |
55.7600 TRY |
49.1800 TRY |
51.0700 TRY |
51.3800 TRY |
| 2024-12-18 |
58.3792 TRY |
328,656.3200 HIGH |
62.1100 TRY |
54.6500 TRY |
57.2300 TRY |
57.1900 TRY |
| 2024-12-17 |
65.0205 TRY |
160,127.3900 HIGH |
66.8300 TRY |
61.0900 TRY |
61.8500 TRY |
61.2500 TRY |
| 2024-12-16 |
67.4567 TRY |
139,026.4600 HIGH |
69.2000 TRY |
64.9100 TRY |
65.6700 TRY |
66.6600 TRY |
| 2024-12-15 |
67.3963 TRY |
114,320.3900 HIGH |
66.9300 TRY |
64.7000 TRY |
65.7700 TRY |
67.8900 TRY |
| 2024-12-14 |
67.6257 TRY |
78,610.8300 HIGH |
70.5300 TRY |
65.0300 TRY |
65.9600 TRY |
67.1600 TRY |
| 2024-12-13 |
69.7353 TRY |
143,897.0700 HIGH |
71.9000 TRY |
67.2400 TRY |
69.2700 TRY |
69.7600 TRY |
| 2024-12-12 |
72.4652 TRY |
180,491.0900 HIGH |
70.7000 TRY |
69.8000 TRY |
70.9400 TRY |
71.4600 TRY |
| 2024-12-11 |
67.7005 TRY |
182,224.1600 HIGH |
65.0300 TRY |
62.5500 TRY |
64.2800 TRY |
70.9000 TRY |
| 2024-12-10 |
64.5528 TRY |
479,977.9100 HIGH |
67.8000 TRY |
58.9500 TRY |
61.3100 TRY |
65.0200 TRY |
| 2024-12-09 |
72.7844 TRY |
515,662.3800 HIGH |
84.0300 TRY |
58.2000 TRY |
67.4600 TRY |
65.3800 TRY |
| 2024-12-08 |
83.4401 TRY |
347,980.0500 HIGH |
84.2900 TRY |
79.8300 TRY |
81.3600 TRY |
84.9000 TRY |
| 2024-12-07 |
85.3186 TRY |
939,528.2300 HIGH |
78.3300 TRY |
77.3600 TRY |
78.7900 TRY |
84.4100 TRY |
| 2024-12-06 |
77.8986 TRY |
244,545.8000 HIGH |
76.3400 TRY |
74.8600 TRY |
77.3000 TRY |
78.9800 TRY |
| 2024-12-05 |
76.7896 TRY |
379,249.5100 HIGH |
76.5900 TRY |
71.8400 TRY |
75.0300 TRY |
76.3500 TRY |
| 2024-12-04 |
76.8516 TRY |
478,987.3200 HIGH |
73.4700 TRY |
71.9400 TRY |
73.6600 TRY |
77.4900 TRY |
| 2024-12-03 |
71.0939 TRY |
732,477.9100 HIGH |
67.5200 TRY |
66.4300 TRY |
69.9400 TRY |
73.9000 TRY |
| 2024-12-02 |
63.0635 TRY |
396,468.8400 HIGH |
64.2700 TRY |
59.3200 TRY |
61.3000 TRY |
66.6300 TRY |
| 2024-12-01 |
66.0871 TRY |
299,625.7600 HIGH |
65.4800 TRY |
63.0000 TRY |
64.4400 TRY |
64.8800 TRY |
| 2024-11-30 |
64.5267 TRY |
289,395.1300 HIGH |
62.6900 TRY |
61.4500 TRY |
61.7600 TRY |
65.7000 TRY |
| 2024-11-29 |
61.6382 TRY |
257,494.4400 HIGH |
60.3600 TRY |
58.8400 TRY |
59.5500 TRY |
62.8900 TRY |
| 2024-11-28 |
59.4030 TRY |
199,766.0000 HIGH |
60.7700 TRY |
57.8200 TRY |
59.0400 TRY |
60.1300 TRY |
| 2024-11-27 |
58.7814 TRY |
394,120.5700 HIGH |
56.0300 TRY |
55.5200 TRY |
56.9000 TRY |
61.5500 TRY |
| 2024-11-26 |
55.4878 TRY |
252,600.9700 HIGH |
57.6100 TRY |
53.0000 TRY |
54.7600 TRY |
55.5800 TRY |
| 2024-11-25 |
59.3124 TRY |
427,641.7400 HIGH |
58.5300 TRY |
55.7000 TRY |
57.7500 TRY |
58.2900 TRY |
| 2024-11-24 |
55.6415 TRY |
526,178.8800 HIGH |
53.7800 TRY |
50.8300 TRY |
53.6100 TRY |
57.1900 TRY |
| 2024-11-23 |
52.4684 TRY |
399,245.0400 HIGH |
50.0400 TRY |
49.4700 TRY |
50.5600 TRY |
53.4800 TRY |
| 2024-11-22 |
48.3833 TRY |
248,931.6000 HIGH |
49.0500 TRY |
46.7900 TRY |
47.8000 TRY |
49.7000 TRY |
| 2024-11-21 |
47.3784 TRY |
300,576.0400 HIGH |
45.5800 TRY |
43.8800 TRY |
45.2000 TRY |
48.8400 TRY |
| 2024-11-20 |
47.0042 TRY |
199,578.4300 HIGH |
48.5200 TRY |
44.6900 TRY |
45.4300 TRY |
46.0500 TRY |
| 2024-11-19 |
49.6268 TRY |
218,232.1300 HIGH |
51.1400 TRY |
47.5600 TRY |
48.1200 TRY |
48.1200 TRY |
| 2024-11-18 |
50.9688 TRY |
302,049.8900 HIGH |
49.4400 TRY |
49.1700 TRY |
49.8800 TRY |
51.0200 TRY |
| 2024-11-17 |
50.5693 TRY |
207,276.7200 HIGH |
51.5500 TRY |
48.5000 TRY |
48.9000 TRY |
48.6800 TRY |
| 2024-11-16 |
50.5274 TRY |
366,454.2200 HIGH |
49.3300 TRY |
48.5900 TRY |
48.9600 TRY |
51.4200 TRY |
| 2024-11-15 |
47.6066 TRY |
235,401.9200 HIGH |
48.0000 TRY |
45.9700 TRY |
46.7000 TRY |
49.3100 TRY |
| 2024-11-14 |
49.4627 TRY |
283,634.4300 HIGH |
49.1000 TRY |
47.1700 TRY |
48.2700 TRY |
47.6800 TRY |
| 2024-11-13 |
48.3656 TRY |
462,302.0800 HIGH |
50.1200 TRY |
44.4400 TRY |
47.2100 TRY |
48.4100 TRY |
| 2024-11-12 |
50.7881 TRY |
748,397.0300 HIGH |
52.3900 TRY |
47.4600 TRY |
48.8000 TRY |
50.4100 TRY |
| 2024-11-11 |
51.5419 TRY |
1,105,415.6800 HIGH |
53.3500 TRY |
50.2700 TRY |
51.1800 TRY |
51.5900 TRY |
| 2024-11-10 |
56.3680 TRY |
5,173,197.1500 HIGH |
46.2200 TRY |
45.7300 TRY |
46.2600 TRY |
54.2200 TRY |
| 2024-11-09 |
45.1218 TRY |
286,605.8700 HIGH |
44.0900 TRY |
43.6400 TRY |
44.0000 TRY |
45.8600 TRY |
| 2024-11-08 |
43.3918 TRY |
163,782.5800 HIGH |
44.1400 TRY |
42.2100 TRY |
43.0400 TRY |
43.8000 TRY |
| 2024-11-07 |
44.0992 TRY |
159,729.7300 HIGH |
43.5300 TRY |
42.7900 TRY |
43.4600 TRY |
43.8600 TRY |
| 2024-11-06 |
41.8944 TRY |
207,419.4300 HIGH |
39.5500 TRY |
39.5100 TRY |
40.4600 TRY |
43.6100 TRY |
| 2024-11-05 |
39.0303 TRY |
167,859.4800 HIGH |
37.4900 TRY |
37.3900 TRY |
37.8000 TRY |
39.2800 TRY |
| 2024-11-04 |
38.0472 TRY |
116,829.5500 HIGH |
38.3000 TRY |
36.3000 TRY |
37.0600 TRY |
37.1700 TRY |