Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
45.4551 TRY |
4,681.1500 HIGH |
45.2200 TRY |
44.9400 TRY |
45.3100 TRY |
45.4700 TRY |
| 2025-01-21 |
43.3434 TRY |
73,258.8900 HIGH |
43.5800 TRY |
41.5300 TRY |
42.4600 TRY |
44.8200 TRY |
| 2025-01-20 |
44.4044 TRY |
252,294.7100 HIGH |
44.8500 TRY |
41.9900 TRY |
43.7500 TRY |
44.0100 TRY |
| 2025-01-19 |
47.2585 TRY |
136,406.5500 HIGH |
48.7400 TRY |
44.5000 TRY |
45.6400 TRY |
45.4300 TRY |
| 2025-01-18 |
50.2554 TRY |
113,408.1000 HIGH |
53.3500 TRY |
47.5300 TRY |
47.8800 TRY |
48.2600 TRY |
| 2025-01-17 |
51.7677 TRY |
90,425.8500 HIGH |
49.9300 TRY |
49.9300 TRY |
49.9300 TRY |
53.1700 TRY |
| 2025-01-16 |
49.7283 TRY |
132,362.7300 HIGH |
51.4000 TRY |
48.6000 TRY |
49.5900 TRY |
49.5500 TRY |
| 2025-01-15 |
48.8887 TRY |
56,596.3000 HIGH |
48.4800 TRY |
47.0600 TRY |
47.5400 TRY |
50.7500 TRY |
| 2025-01-14 |
47.3756 TRY |
62,454.9300 HIGH |
46.4300 TRY |
46.0000 TRY |
46.4700 TRY |
48.7000 TRY |
| 2025-01-13 |
45.2012 TRY |
101,204.6200 HIGH |
48.3900 TRY |
43.2500 TRY |
44.1200 TRY |
46.7400 TRY |
| 2025-01-12 |
48.6222 TRY |
42,718.6900 HIGH |
49.1800 TRY |
47.8400 TRY |
48.4200 TRY |
48.4200 TRY |
| 2025-01-11 |
49.1218 TRY |
22,447.7600 HIGH |
49.2000 TRY |
48.3800 TRY |
48.5200 TRY |
49.1500 TRY |
| 2025-01-10 |
48.5619 TRY |
54,855.7000 HIGH |
47.8400 TRY |
47.3200 TRY |
47.8700 TRY |
49.2700 TRY |
| 2025-01-09 |
48.0276 TRY |
73,221.1700 HIGH |
48.6700 TRY |
46.5200 TRY |
47.3200 TRY |
47.6600 TRY |
| 2025-01-08 |
48.1615 TRY |
76,144.8400 HIGH |
50.2400 TRY |
45.7000 TRY |
47.6300 TRY |
48.5200 TRY |
| 2025-01-07 |
53.4555 TRY |
107,942.8100 HIGH |
56.0200 TRY |
50.2500 TRY |
50.5100 TRY |
50.5100 TRY |
| 2025-01-06 |
56.1675 TRY |
91,159.8100 HIGH |
55.9800 TRY |
54.9800 TRY |
55.5500 TRY |
55.9300 TRY |
| 2025-01-05 |
55.2586 TRY |
147,076.2400 HIGH |
55.7400 TRY |
54.5000 TRY |
55.2100 TRY |
56.1200 TRY |
| 2025-01-04 |
55.7759 TRY |
120,752.1300 HIGH |
56.0000 TRY |
54.8300 TRY |
55.2300 TRY |
55.8300 TRY |
| 2025-01-03 |
53.3415 TRY |
144,184.9800 HIGH |
51.9300 TRY |
51.0400 TRY |
51.3900 TRY |
55.7100 TRY |
| 2025-01-02 |
51.8671 TRY |
111,867.7100 HIGH |
50.1600 TRY |
50.1300 TRY |
50.9200 TRY |
51.6800 TRY |
| 2025-01-01 |
49.4750 TRY |
59,343.1400 HIGH |
50.2000 TRY |
48.4600 TRY |
48.9100 TRY |
50.5800 TRY |
| 2024-12-31 |
50.1195 TRY |
77,318.1200 HIGH |
49.7500 TRY |
48.7600 TRY |
49.1400 TRY |
49.6700 TRY |
| 2024-12-30 |
50.5162 TRY |
95,193.5700 HIGH |
50.3000 TRY |
48.5500 TRY |
49.0700 TRY |
50.3500 TRY |
| 2024-12-29 |
51.4370 TRY |
79,219.9500 HIGH |
53.2700 TRY |
50.0600 TRY |
50.3900 TRY |
50.1900 TRY |
| 2024-12-28 |
52.8736 TRY |
75,572.4300 HIGH |
51.8600 TRY |
51.4200 TRY |
51.6700 TRY |
53.8100 TRY |
| 2024-12-27 |
52.1903 TRY |
79,039.2200 HIGH |
50.5300 TRY |
49.7600 TRY |
50.5300 TRY |
51.3900 TRY |
| 2024-12-26 |
52.0579 TRY |
68,770.7900 HIGH |
55.0600 TRY |
49.9000 TRY |
50.9400 TRY |
51.1300 TRY |
| 2024-12-25 |
55.3274 TRY |
80,062.0400 HIGH |
55.6500 TRY |
53.8700 TRY |
54.5900 TRY |
54.6000 TRY |
| 2024-12-24 |
55.0135 TRY |
112,020.5700 HIGH |
54.4000 TRY |
52.9200 TRY |
53.4100 TRY |
55.2600 TRY |
| 2024-12-23 |
51.4710 TRY |
79,634.1400 HIGH |
50.7500 TRY |
49.9000 TRY |
50.7500 TRY |
51.8000 TRY |
| 2024-12-22 |
50.8792 TRY |
62,507.9000 HIGH |
50.5900 TRY |
49.4400 TRY |
50.4100 TRY |
51.0500 TRY |
| 2024-12-21 |
53.5859 TRY |
133,588.0900 HIGH |
54.5200 TRY |
49.8900 TRY |
50.2600 TRY |
50.2600 TRY |
| 2024-12-20 |
49.1270 TRY |
207,382.8000 HIGH |
50.6100 TRY |
45.1100 TRY |
47.3500 TRY |
53.7400 TRY |
| 2024-12-19 |
53.0882 TRY |
331,963.6000 HIGH |
55.7600 TRY |
49.1800 TRY |
51.0700 TRY |
51.3800 TRY |
| 2024-12-18 |
58.3792 TRY |
328,656.3200 HIGH |
62.1100 TRY |
54.6500 TRY |
57.2300 TRY |
57.1900 TRY |
| 2024-12-17 |
65.0205 TRY |
160,127.3900 HIGH |
66.8300 TRY |
61.0900 TRY |
61.8500 TRY |
61.2500 TRY |
| 2024-12-16 |
67.4567 TRY |
139,026.4600 HIGH |
69.2000 TRY |
64.9100 TRY |
65.6700 TRY |
66.6600 TRY |
| 2024-12-15 |
67.3963 TRY |
114,320.3900 HIGH |
66.9300 TRY |
64.7000 TRY |
65.7700 TRY |
67.8900 TRY |
| 2024-12-14 |
67.6257 TRY |
78,610.8300 HIGH |
70.5300 TRY |
65.0300 TRY |
65.9600 TRY |
67.1600 TRY |
| 2024-12-13 |
69.7353 TRY |
143,897.0700 HIGH |
71.9000 TRY |
67.2400 TRY |
69.2700 TRY |
69.7600 TRY |
| 2024-12-12 |
72.4652 TRY |
180,491.0900 HIGH |
70.7000 TRY |
69.8000 TRY |
70.9400 TRY |
71.4600 TRY |
| 2024-12-11 |
67.7005 TRY |
182,224.1600 HIGH |
65.0300 TRY |
62.5500 TRY |
64.2800 TRY |
70.9000 TRY |
| 2024-12-10 |
64.5528 TRY |
479,977.9100 HIGH |
67.8000 TRY |
58.9500 TRY |
61.3100 TRY |
65.0200 TRY |
| 2024-12-09 |
72.7844 TRY |
515,662.3800 HIGH |
84.0300 TRY |
58.2000 TRY |
67.4600 TRY |
65.3800 TRY |
| 2024-12-08 |
83.4401 TRY |
347,980.0500 HIGH |
84.2900 TRY |
79.8300 TRY |
81.3600 TRY |
84.9000 TRY |
| 2024-12-07 |
85.3186 TRY |
939,528.2300 HIGH |
78.3300 TRY |
77.3600 TRY |
78.7900 TRY |
84.4100 TRY |
| 2024-12-06 |
77.8986 TRY |
244,545.8000 HIGH |
76.3400 TRY |
74.8600 TRY |
77.3000 TRY |
78.9800 TRY |
| 2024-12-05 |
76.7896 TRY |
379,249.5100 HIGH |
76.5900 TRY |
71.8400 TRY |
75.0300 TRY |
76.3500 TRY |
| 2024-12-04 |
76.8516 TRY |
478,987.3200 HIGH |
73.4700 TRY |
71.9400 TRY |
73.6600 TRY |
77.4900 TRY |