Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
58.3478 TRY |
56,993.0500 HIGH |
58.5300 TRY |
55.7000 TRY |
57.7500 TRY |
59.2700 TRY |
| 2024-11-24 |
55.6415 TRY |
526,178.8800 HIGH |
53.7800 TRY |
50.8300 TRY |
53.6100 TRY |
57.1900 TRY |
| 2024-11-23 |
52.4684 TRY |
399,245.0400 HIGH |
50.0400 TRY |
49.4700 TRY |
50.5600 TRY |
53.4800 TRY |
| 2024-11-22 |
48.3833 TRY |
248,931.6000 HIGH |
49.0500 TRY |
46.7900 TRY |
47.8000 TRY |
49.7000 TRY |
| 2024-11-21 |
47.3784 TRY |
300,576.0400 HIGH |
45.5800 TRY |
43.8800 TRY |
45.2000 TRY |
48.8400 TRY |
| 2024-11-20 |
47.0042 TRY |
199,578.4300 HIGH |
48.5200 TRY |
44.6900 TRY |
45.4300 TRY |
46.0500 TRY |
| 2024-11-19 |
49.6268 TRY |
218,232.1300 HIGH |
51.1400 TRY |
47.5600 TRY |
48.1200 TRY |
48.1200 TRY |
| 2024-11-18 |
50.9688 TRY |
302,049.8900 HIGH |
49.4400 TRY |
49.1700 TRY |
49.8800 TRY |
51.0200 TRY |
| 2024-11-17 |
50.5693 TRY |
207,276.7200 HIGH |
51.5500 TRY |
48.5000 TRY |
48.9000 TRY |
48.6800 TRY |
| 2024-11-16 |
50.5274 TRY |
366,454.2200 HIGH |
49.3300 TRY |
48.5900 TRY |
48.9600 TRY |
51.4200 TRY |
| 2024-11-15 |
47.6066 TRY |
235,401.9200 HIGH |
48.0000 TRY |
45.9700 TRY |
46.7000 TRY |
49.3100 TRY |
| 2024-11-14 |
49.4627 TRY |
283,634.4300 HIGH |
49.1000 TRY |
47.1700 TRY |
48.2700 TRY |
47.6800 TRY |
| 2024-11-13 |
48.3656 TRY |
462,302.0800 HIGH |
50.1200 TRY |
44.4400 TRY |
47.2100 TRY |
48.4100 TRY |
| 2024-11-12 |
50.7881 TRY |
748,397.0300 HIGH |
52.3900 TRY |
47.4600 TRY |
48.8000 TRY |
50.4100 TRY |
| 2024-11-11 |
51.5419 TRY |
1,105,415.6800 HIGH |
53.3500 TRY |
50.2700 TRY |
51.1800 TRY |
51.5900 TRY |
| 2024-11-10 |
56.3680 TRY |
5,173,197.1500 HIGH |
46.2200 TRY |
45.7300 TRY |
46.2600 TRY |
54.2200 TRY |
| 2024-11-09 |
45.1218 TRY |
286,605.8700 HIGH |
44.0900 TRY |
43.6400 TRY |
44.0000 TRY |
45.8600 TRY |
| 2024-11-08 |
43.3918 TRY |
163,782.5800 HIGH |
44.1400 TRY |
42.2100 TRY |
43.0400 TRY |
43.8000 TRY |
| 2024-11-07 |
44.0992 TRY |
159,729.7300 HIGH |
43.5300 TRY |
42.7900 TRY |
43.4600 TRY |
43.8600 TRY |
| 2024-11-06 |
41.8944 TRY |
207,419.4300 HIGH |
39.5500 TRY |
39.5100 TRY |
40.4600 TRY |
43.6100 TRY |
| 2024-11-05 |
39.0303 TRY |
167,859.4800 HIGH |
37.4900 TRY |
37.3900 TRY |
37.8000 TRY |
39.2800 TRY |
| 2024-11-04 |
38.0472 TRY |
116,829.5500 HIGH |
38.3000 TRY |
36.3000 TRY |
37.0600 TRY |
37.1700 TRY |
| 2024-11-03 |
38.6368 TRY |
170,186.2000 HIGH |
40.7000 TRY |
36.8000 TRY |
38.0000 TRY |
39.0000 TRY |
| 2024-11-02 |
40.6470 TRY |
86,525.4600 HIGH |
41.2000 TRY |
39.9000 TRY |
40.3000 TRY |
40.3000 TRY |
| 2024-11-01 |
41.4650 TRY |
110,232.8000 HIGH |
42.1000 TRY |
40.4000 TRY |
40.8000 TRY |
41.0000 TRY |
| 2024-10-31 |
42.8800 TRY |
90,371.9400 HIGH |
44.4000 TRY |
41.4000 TRY |
41.8000 TRY |
42.1000 TRY |
| 2024-10-30 |
44.4458 TRY |
99,519.7300 HIGH |
44.5000 TRY |
43.8000 TRY |
44.2000 TRY |
44.3000 TRY |
| 2024-10-29 |
44.2442 TRY |
137,519.5300 HIGH |
43.4000 TRY |
43.3000 TRY |
43.5000 TRY |
44.7000 TRY |
| 2024-10-28 |
42.7369 TRY |
162,102.9200 HIGH |
43.2000 TRY |
41.5000 TRY |
42.1000 TRY |
43.5000 TRY |
| 2024-10-27 |
43.0165 TRY |
67,730.6200 HIGH |
42.7000 TRY |
42.4000 TRY |
42.6000 TRY |
43.4000 TRY |
| 2024-10-26 |
42.4495 TRY |
156,684.9000 HIGH |
42.1000 TRY |
41.4000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2024-10-25 |
45.4693 TRY |
115,540.6500 HIGH |
47.1000 TRY |
42.8000 TRY |
44.4000 TRY |
43.4000 TRY |
| 2024-10-24 |
46.5059 TRY |
68,406.3100 HIGH |
46.5000 TRY |
45.5000 TRY |
45.9000 TRY |
46.8000 TRY |
| 2024-10-23 |
46.6334 TRY |
130,752.8200 HIGH |
48.5000 TRY |
45.0000 TRY |
45.9000 TRY |
46.5000 TRY |
| 2024-10-22 |
48.2680 TRY |
138,056.0900 HIGH |
49.1000 TRY |
47.0000 TRY |
47.5000 TRY |
48.6000 TRY |
| 2024-10-21 |
49.0332 TRY |
294,626.1600 HIGH |
51.2000 TRY |
47.3000 TRY |
48.0000 TRY |
49.3000 TRY |
| 2024-10-20 |
50.8718 TRY |
757,246.9100 HIGH |
47.2000 TRY |
46.3000 TRY |
46.4000 TRY |
51.2000 TRY |
| 2024-10-19 |
47.0222 TRY |
135,173.4900 HIGH |
46.1000 TRY |
46.1000 TRY |
46.3000 TRY |
47.5000 TRY |
| 2024-10-18 |
45.5643 TRY |
88,710.1100 HIGH |
44.6000 TRY |
44.2000 TRY |
44.6000 TRY |
46.0000 TRY |
| 2024-10-17 |
44.4709 TRY |
101,203.7800 HIGH |
45.7000 TRY |
43.4000 TRY |
44.0000 TRY |
44.4000 TRY |
| 2024-10-16 |
46.1162 TRY |
89,235.3800 HIGH |
46.8000 TRY |
45.0000 TRY |
45.5000 TRY |
46.0000 TRY |
| 2024-10-15 |
46.5292 TRY |
147,748.8700 HIGH |
47.9000 TRY |
44.9000 TRY |
45.9000 TRY |
45.9000 TRY |
| 2024-10-14 |
46.8450 TRY |
136,910.7400 HIGH |
45.5000 TRY |
45.0000 TRY |
45.4000 TRY |
47.8000 TRY |
| 2024-10-13 |
44.5641 TRY |
91,473.4400 HIGH |
45.4000 TRY |
43.4000 TRY |
44.1000 TRY |
45.4000 TRY |
| 2024-10-12 |
45.5055 TRY |
146,964.3200 HIGH |
44.8000 TRY |
44.5000 TRY |
44.6000 TRY |
45.6000 TRY |
| 2024-10-11 |
44.0056 TRY |
84,880.8700 HIGH |
43.3000 TRY |
43.1000 TRY |
43.5000 TRY |
44.6000 TRY |
| 2024-10-10 |
42.6415 TRY |
109,309.4900 HIGH |
42.3000 TRY |
41.7000 TRY |
42.3000 TRY |
43.0000 TRY |
| 2024-10-09 |
43.3066 TRY |
147,405.9300 HIGH |
44.3000 TRY |
41.9000 TRY |
42.3000 TRY |
42.3000 TRY |
| 2024-10-08 |
44.9331 TRY |
170,467.7400 HIGH |
44.1000 TRY |
43.7000 TRY |
44.1000 TRY |
44.3000 TRY |
| 2024-10-07 |
45.1691 TRY |
174,870.6300 HIGH |
44.6000 TRY |
44.3000 TRY |
44.6000 TRY |
44.6000 TRY |