Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
38.6368 TRY |
170,186.2000 HIGH |
40.7000 TRY |
36.8000 TRY |
38.0000 TRY |
39.0000 TRY |
| 2024-11-02 |
40.6470 TRY |
86,525.4600 HIGH |
41.2000 TRY |
39.9000 TRY |
40.3000 TRY |
40.3000 TRY |
| 2024-11-01 |
41.4650 TRY |
110,232.8000 HIGH |
42.1000 TRY |
40.4000 TRY |
40.8000 TRY |
41.0000 TRY |
| 2024-10-31 |
42.8800 TRY |
90,371.9400 HIGH |
44.4000 TRY |
41.4000 TRY |
41.8000 TRY |
42.1000 TRY |
| 2024-10-30 |
44.4458 TRY |
99,519.7300 HIGH |
44.5000 TRY |
43.8000 TRY |
44.2000 TRY |
44.3000 TRY |
| 2024-10-29 |
44.2442 TRY |
137,519.5300 HIGH |
43.4000 TRY |
43.3000 TRY |
43.5000 TRY |
44.7000 TRY |
| 2024-10-28 |
42.7369 TRY |
162,102.9200 HIGH |
43.2000 TRY |
41.5000 TRY |
42.1000 TRY |
43.5000 TRY |
| 2024-10-27 |
43.0165 TRY |
67,730.6200 HIGH |
42.7000 TRY |
42.4000 TRY |
42.6000 TRY |
43.4000 TRY |
| 2024-10-26 |
42.4495 TRY |
156,684.9000 HIGH |
42.1000 TRY |
41.4000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2024-10-25 |
45.4693 TRY |
115,540.6500 HIGH |
47.1000 TRY |
42.8000 TRY |
44.4000 TRY |
43.4000 TRY |
| 2024-10-24 |
46.5059 TRY |
68,406.3100 HIGH |
46.5000 TRY |
45.5000 TRY |
45.9000 TRY |
46.8000 TRY |
| 2024-10-23 |
46.6334 TRY |
130,752.8200 HIGH |
48.5000 TRY |
45.0000 TRY |
45.9000 TRY |
46.5000 TRY |
| 2024-10-22 |
48.2680 TRY |
138,056.0900 HIGH |
49.1000 TRY |
47.0000 TRY |
47.5000 TRY |
48.6000 TRY |
| 2024-10-21 |
49.0332 TRY |
294,626.1600 HIGH |
51.2000 TRY |
47.3000 TRY |
48.0000 TRY |
49.3000 TRY |
| 2024-10-20 |
50.8718 TRY |
757,246.9100 HIGH |
47.2000 TRY |
46.3000 TRY |
46.4000 TRY |
51.2000 TRY |
| 2024-10-19 |
47.0222 TRY |
135,173.4900 HIGH |
46.1000 TRY |
46.1000 TRY |
46.3000 TRY |
47.5000 TRY |
| 2024-10-18 |
45.5643 TRY |
88,710.1100 HIGH |
44.6000 TRY |
44.2000 TRY |
44.6000 TRY |
46.0000 TRY |
| 2024-10-17 |
44.4709 TRY |
101,203.7800 HIGH |
45.7000 TRY |
43.4000 TRY |
44.0000 TRY |
44.4000 TRY |
| 2024-10-16 |
46.1162 TRY |
89,235.3800 HIGH |
46.8000 TRY |
45.0000 TRY |
45.5000 TRY |
46.0000 TRY |
| 2024-10-15 |
46.5292 TRY |
147,748.8700 HIGH |
47.9000 TRY |
44.9000 TRY |
45.9000 TRY |
45.9000 TRY |
| 2024-10-14 |
46.8450 TRY |
136,910.7400 HIGH |
45.5000 TRY |
45.0000 TRY |
45.4000 TRY |
47.8000 TRY |
| 2024-10-13 |
44.5641 TRY |
91,473.4400 HIGH |
45.4000 TRY |
43.4000 TRY |
44.1000 TRY |
45.4000 TRY |
| 2024-10-12 |
45.5055 TRY |
146,964.3200 HIGH |
44.8000 TRY |
44.5000 TRY |
44.6000 TRY |
45.6000 TRY |
| 2024-10-11 |
44.0056 TRY |
84,880.8700 HIGH |
43.3000 TRY |
43.1000 TRY |
43.5000 TRY |
44.6000 TRY |
| 2024-10-10 |
42.6415 TRY |
109,309.4900 HIGH |
42.3000 TRY |
41.7000 TRY |
42.3000 TRY |
43.0000 TRY |
| 2024-10-09 |
43.3066 TRY |
147,405.9300 HIGH |
44.3000 TRY |
41.9000 TRY |
42.3000 TRY |
42.3000 TRY |
| 2024-10-08 |
44.9331 TRY |
170,467.7400 HIGH |
44.1000 TRY |
43.7000 TRY |
44.1000 TRY |
44.3000 TRY |
| 2024-10-07 |
45.1691 TRY |
174,870.6300 HIGH |
44.6000 TRY |
44.3000 TRY |
44.6000 TRY |
44.6000 TRY |
| 2024-10-06 |
44.3348 TRY |
120,349.9100 HIGH |
44.0000 TRY |
43.6000 TRY |
43.6000 TRY |
44.7000 TRY |
| 2024-10-05 |
44.0498 TRY |
101,367.3600 HIGH |
44.4000 TRY |
43.1000 TRY |
43.4000 TRY |
44.2000 TRY |
| 2024-10-04 |
43.8078 TRY |
138,917.9500 HIGH |
42.7000 TRY |
42.2000 TRY |
42.8000 TRY |
44.2000 TRY |
| 2024-10-03 |
42.1148 TRY |
132,954.5000 HIGH |
42.6000 TRY |
40.8000 TRY |
41.9000 TRY |
42.4000 TRY |
| 2024-10-02 |
43.6704 TRY |
133,777.4700 HIGH |
43.4000 TRY |
41.1000 TRY |
42.5000 TRY |
42.8000 TRY |
| 2024-10-01 |
46.5922 TRY |
305,787.0200 HIGH |
48.6000 TRY |
41.9000 TRY |
43.6000 TRY |
43.5000 TRY |
| 2024-09-30 |
51.4017 TRY |
227,548.0600 HIGH |
52.4000 TRY |
48.9000 TRY |
49.4000 TRY |
49.3000 TRY |
| 2024-09-29 |
53.3258 TRY |
725,312.5300 HIGH |
50.2000 TRY |
49.2000 TRY |
49.6000 TRY |
52.4000 TRY |
| 2024-09-28 |
50.8283 TRY |
144,156.6000 HIGH |
52.2000 TRY |
49.3000 TRY |
49.8000 TRY |
50.1000 TRY |
| 2024-09-27 |
51.6379 TRY |
151,904.3700 HIGH |
50.2000 TRY |
50.0000 TRY |
50.4000 TRY |
52.4000 TRY |
| 2024-09-26 |
49.9070 TRY |
170,893.1700 HIGH |
48.9000 TRY |
47.8000 TRY |
48.4000 TRY |
50.2000 TRY |
| 2024-09-25 |
49.3143 TRY |
244,257.4000 HIGH |
49.1000 TRY |
48.1000 TRY |
48.6000 TRY |
48.7000 TRY |
| 2024-09-24 |
47.8213 TRY |
161,189.8800 HIGH |
48.2000 TRY |
46.6000 TRY |
47.3000 TRY |
49.1000 TRY |
| 2024-09-23 |
47.6867 TRY |
126,985.4400 HIGH |
46.5000 TRY |
45.4000 TRY |
46.7000 TRY |
48.1000 TRY |
| 2024-09-22 |
46.7212 TRY |
94,498.2100 HIGH |
48.1000 TRY |
45.6000 TRY |
46.2000 TRY |
46.1000 TRY |
| 2024-09-21 |
47.4545 TRY |
55,668.9700 HIGH |
47.7000 TRY |
46.5000 TRY |
46.9000 TRY |
48.1000 TRY |
| 2024-09-20 |
47.4947 TRY |
211,060.0700 HIGH |
46.6000 TRY |
45.6000 TRY |
46.4000 TRY |
47.6000 TRY |
| 2024-09-19 |
46.7595 TRY |
313,084.3400 HIGH |
46.5000 TRY |
45.7000 TRY |
46.2000 TRY |
46.1000 TRY |
| 2024-09-18 |
44.6025 TRY |
134,734.0600 HIGH |
44.7000 TRY |
42.7000 TRY |
43.5000 TRY |
45.5000 TRY |
| 2024-09-17 |
43.7646 TRY |
138,106.1100 HIGH |
42.5000 TRY |
41.9000 TRY |
42.0000 TRY |
45.2000 TRY |
| 2024-09-16 |
42.7052 TRY |
102,256.4200 HIGH |
43.6000 TRY |
42.0000 TRY |
42.2000 TRY |
42.2000 TRY |
| 2024-09-15 |
45.4238 TRY |
136,211.1600 HIGH |
45.4000 TRY |
43.3000 TRY |
43.9000 TRY |
43.6000 TRY |