Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
53.4578 TRY |
386,999.3900 HIGH |
55.3000 TRY |
52.0000 TRY |
53.3000 TRY |
54.2000 TRY |
| 2024-08-24 |
55.5779 TRY |
465,407.1700 HIGH |
54.3000 TRY |
53.5000 TRY |
54.3000 TRY |
55.1000 TRY |
| 2024-08-23 |
52.3798 TRY |
502,691.9100 HIGH |
50.0000 TRY |
49.7000 TRY |
50.6000 TRY |
54.8000 TRY |
| 2024-08-22 |
49.4885 TRY |
382,754.2400 HIGH |
50.0000 TRY |
48.3000 TRY |
49.2000 TRY |
49.7000 TRY |
| 2024-08-21 |
48.8832 TRY |
500,110.6600 HIGH |
49.9000 TRY |
47.3000 TRY |
48.5000 TRY |
49.7000 TRY |
| 2024-08-20 |
49.5673 TRY |
542,522.3800 HIGH |
50.4000 TRY |
48.0000 TRY |
48.8000 TRY |
49.7000 TRY |
| 2024-08-19 |
49.8565 TRY |
2,249,909.8800 HIGH |
48.0000 TRY |
47.0000 TRY |
47.7000 TRY |
50.7000 TRY |
| 2024-08-18 |
48.6533 TRY |
2,098,431.9500 HIGH |
44.5000 TRY |
43.8000 TRY |
44.1000 TRY |
49.1000 TRY |
| 2024-08-17 |
43.6340 TRY |
363,282.7400 HIGH |
43.6000 TRY |
43.1000 TRY |
43.3000 TRY |
44.3000 TRY |
| 2024-08-16 |
44.0465 TRY |
521,679.5600 HIGH |
43.2000 TRY |
42.5000 TRY |
43.4000 TRY |
43.5000 TRY |
| 2024-08-15 |
44.8771 TRY |
678,269.8600 HIGH |
47.4000 TRY |
42.7000 TRY |
43.4000 TRY |
43.0000 TRY |
| 2024-08-14 |
46.2823 TRY |
1,372,711.7400 HIGH |
44.4000 TRY |
43.7000 TRY |
44.2000 TRY |
47.2000 TRY |
| 2024-08-13 |
43.8712 TRY |
237,557.8300 HIGH |
44.0000 TRY |
42.6000 TRY |
43.0000 TRY |
44.5000 TRY |
| 2024-08-12 |
43.0075 TRY |
353,872.5000 HIGH |
40.9000 TRY |
40.9000 TRY |
41.5000 TRY |
43.6000 TRY |
| 2024-08-11 |
42.9909 TRY |
395,562.8000 HIGH |
44.7000 TRY |
40.7000 TRY |
40.9000 TRY |
40.9000 TRY |
| 2024-08-10 |
43.7068 TRY |
303,034.9600 HIGH |
43.3000 TRY |
42.7000 TRY |
43.0000 TRY |
44.5000 TRY |
| 2024-08-09 |
43.5190 TRY |
364,029.4200 HIGH |
44.8000 TRY |
42.5000 TRY |
43.3000 TRY |
43.3000 TRY |
| 2024-08-08 |
42.0178 TRY |
637,303.6700 HIGH |
39.6000 TRY |
38.9000 TRY |
39.9000 TRY |
44.9000 TRY |
| 2024-08-07 |
41.6428 TRY |
1,099,167.8300 HIGH |
41.3000 TRY |
39.2000 TRY |
40.1000 TRY |
39.7000 TRY |
| 2024-08-06 |
40.4497 TRY |
1,039,143.3600 HIGH |
36.6000 TRY |
36.6000 TRY |
38.8000 TRY |
42.0000 TRY |
| 2024-08-05 |
36.1156 TRY |
2,047,153.9000 HIGH |
41.8000 TRY |
32.9000 TRY |
34.5000 TRY |
37.1000 TRY |
| 2024-08-04 |
42.4676 TRY |
650,181.1500 HIGH |
43.1000 TRY |
39.8000 TRY |
41.3000 TRY |
42.5000 TRY |
| 2024-08-03 |
44.0411 TRY |
843,235.7800 HIGH |
45.9000 TRY |
41.9000 TRY |
42.7000 TRY |
43.3000 TRY |
| 2024-08-02 |
47.2421 TRY |
821,941.2300 HIGH |
48.4000 TRY |
45.4000 TRY |
46.1000 TRY |
45.7000 TRY |
| 2024-08-01 |
48.1045 TRY |
828,843.1500 HIGH |
51.3000 TRY |
44.3000 TRY |
46.0000 TRY |
48.0000 TRY |
| 2024-07-31 |
52.1364 TRY |
698,560.1600 HIGH |
51.6000 TRY |
50.9000 TRY |
51.7000 TRY |
52.0000 TRY |
| 2024-07-30 |
52.4276 TRY |
487,530.0000 HIGH |
53.4000 TRY |
50.3000 TRY |
51.2000 TRY |
51.1000 TRY |
| 2024-07-29 |
54.6449 TRY |
576,425.8900 HIGH |
53.2000 TRY |
53.1000 TRY |
53.7000 TRY |
53.5000 TRY |
| 2024-07-28 |
53.7617 TRY |
370,406.2800 HIGH |
55.3000 TRY |
52.5000 TRY |
53.1000 TRY |
53.1000 TRY |
| 2024-07-27 |
55.4130 TRY |
562,564.3500 HIGH |
55.3000 TRY |
53.3000 TRY |
54.6000 TRY |
55.6000 TRY |
| 2024-07-26 |
54.5181 TRY |
585,451.4000 HIGH |
53.2000 TRY |
53.1000 TRY |
53.7000 TRY |
55.4000 TRY |
| 2024-07-25 |
52.8419 TRY |
1,041,224.4900 HIGH |
55.8000 TRY |
50.1000 TRY |
51.5000 TRY |
52.9000 TRY |
| 2024-07-24 |
56.5675 TRY |
723,029.8000 HIGH |
55.6000 TRY |
54.6000 TRY |
56.0000 TRY |
55.9000 TRY |
| 2024-07-23 |
56.8566 TRY |
1,000,044.2100 HIGH |
57.9000 TRY |
54.4000 TRY |
55.2000 TRY |
55.5000 TRY |
| 2024-07-22 |
61.1252 TRY |
1,032,694.3900 HIGH |
64.4000 TRY |
57.5000 TRY |
58.5000 TRY |
58.0000 TRY |
| 2024-07-21 |
64.0772 TRY |
1,322,967.8800 HIGH |
66.3000 TRY |
60.2000 TRY |
62.8000 TRY |
64.1000 TRY |
| 2024-07-20 |
66.5875 TRY |
1,578,932.5900 HIGH |
64.5000 TRY |
63.4000 TRY |
63.9000 TRY |
65.9000 TRY |
| 2024-07-19 |
64.3943 TRY |
2,177,274.8800 HIGH |
64.1000 TRY |
61.3000 TRY |
63.2000 TRY |
64.5000 TRY |
| 2024-07-18 |
64.0222 TRY |
4,274,663.1100 HIGH |
55.8000 TRY |
55.8000 TRY |
58.6000 TRY |
63.4000 TRY |
| 2024-07-17 |
56.6498 TRY |
1,130,178.1700 HIGH |
56.1000 TRY |
55.0000 TRY |
56.1000 TRY |
55.9000 TRY |
| 2024-07-16 |
55.5910 TRY |
1,969,998.9000 HIGH |
56.1000 TRY |
52.0000 TRY |
53.5000 TRY |
56.0000 TRY |
| 2024-07-15 |
52.2785 TRY |
1,546,933.2900 HIGH |
50.5000 TRY |
50.2000 TRY |
50.7000 TRY |
56.3000 TRY |
| 2024-07-14 |
49.5147 TRY |
725,716.4700 HIGH |
48.7000 TRY |
48.4000 TRY |
49.1000 TRY |
50.9000 TRY |
| 2024-07-13 |
48.4440 TRY |
694,867.2900 HIGH |
47.8000 TRY |
47.4000 TRY |
48.0000 TRY |
47.5000 TRY |
| 2024-07-12 |
47.7504 TRY |
758,535.1800 HIGH |
47.9000 TRY |
46.6000 TRY |
47.2000 TRY |
47.4000 TRY |
| 2024-07-11 |
49.8466 TRY |
900,996.2000 HIGH |
51.1000 TRY |
47.7000 TRY |
48.1000 TRY |
47.9000 TRY |
| 2024-07-10 |
50.9352 TRY |
1,132,960.5700 HIGH |
50.6000 TRY |
49.2000 TRY |
50.1000 TRY |
50.8000 TRY |
| 2024-07-09 |
49.2937 TRY |
833,619.0000 HIGH |
48.8000 TRY |
47.7000 TRY |
48.6000 TRY |
50.7000 TRY |
| 2024-07-08 |
48.8818 TRY |
965,985.6900 HIGH |
47.7000 TRY |
45.6000 TRY |
46.5000 TRY |
49.0000 TRY |
| 2024-07-07 |
49.8595 TRY |
1,503,939.7100 HIGH |
51.5000 TRY |
47.8000 TRY |
48.4000 TRY |
48.2000 TRY |