Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
54.5181 TRY |
585,451.4000 HIGH |
53.2000 TRY |
53.1000 TRY |
53.7000 TRY |
55.4000 TRY |
| 2024-07-25 |
52.8419 TRY |
1,041,224.4900 HIGH |
55.8000 TRY |
50.1000 TRY |
51.5000 TRY |
52.9000 TRY |
| 2024-07-24 |
56.5675 TRY |
723,029.8000 HIGH |
55.6000 TRY |
54.6000 TRY |
56.0000 TRY |
55.9000 TRY |
| 2024-07-23 |
56.8566 TRY |
1,000,044.2100 HIGH |
57.9000 TRY |
54.4000 TRY |
55.2000 TRY |
55.5000 TRY |
| 2024-07-22 |
61.1252 TRY |
1,032,694.3900 HIGH |
64.4000 TRY |
57.5000 TRY |
58.5000 TRY |
58.0000 TRY |
| 2024-07-21 |
64.0772 TRY |
1,322,967.8800 HIGH |
66.3000 TRY |
60.2000 TRY |
62.8000 TRY |
64.1000 TRY |
| 2024-07-20 |
66.5875 TRY |
1,578,932.5900 HIGH |
64.5000 TRY |
63.4000 TRY |
63.9000 TRY |
65.9000 TRY |
| 2024-07-19 |
64.3943 TRY |
2,177,274.8800 HIGH |
64.1000 TRY |
61.3000 TRY |
63.2000 TRY |
64.5000 TRY |
| 2024-07-18 |
64.0222 TRY |
4,274,663.1100 HIGH |
55.8000 TRY |
55.8000 TRY |
58.6000 TRY |
63.4000 TRY |
| 2024-07-17 |
56.6498 TRY |
1,130,178.1700 HIGH |
56.1000 TRY |
55.0000 TRY |
56.1000 TRY |
55.9000 TRY |
| 2024-07-16 |
55.5910 TRY |
1,969,998.9000 HIGH |
56.1000 TRY |
52.0000 TRY |
53.5000 TRY |
56.0000 TRY |
| 2024-07-15 |
52.2785 TRY |
1,546,933.2900 HIGH |
50.5000 TRY |
50.2000 TRY |
50.7000 TRY |
56.3000 TRY |
| 2024-07-14 |
49.5147 TRY |
725,716.4700 HIGH |
48.7000 TRY |
48.4000 TRY |
49.1000 TRY |
50.9000 TRY |
| 2024-07-13 |
48.4440 TRY |
694,867.2900 HIGH |
47.8000 TRY |
47.4000 TRY |
48.0000 TRY |
47.5000 TRY |
| 2024-07-12 |
47.7504 TRY |
758,535.1800 HIGH |
47.9000 TRY |
46.6000 TRY |
47.2000 TRY |
47.4000 TRY |
| 2024-07-11 |
49.8466 TRY |
900,996.2000 HIGH |
51.1000 TRY |
47.7000 TRY |
48.1000 TRY |
47.9000 TRY |
| 2024-07-10 |
50.9352 TRY |
1,132,960.5700 HIGH |
50.6000 TRY |
49.2000 TRY |
50.1000 TRY |
50.8000 TRY |
| 2024-07-09 |
49.2937 TRY |
833,619.0000 HIGH |
48.8000 TRY |
47.7000 TRY |
48.6000 TRY |
50.7000 TRY |
| 2024-07-08 |
48.8818 TRY |
965,985.6900 HIGH |
47.7000 TRY |
45.6000 TRY |
46.5000 TRY |
49.0000 TRY |
| 2024-07-07 |
49.8595 TRY |
1,503,939.7100 HIGH |
51.5000 TRY |
47.8000 TRY |
48.4000 TRY |
48.2000 TRY |
| 2024-07-06 |
49.0096 TRY |
3,170,022.0500 HIGH |
42.4000 TRY |
42.0000 TRY |
43.0000 TRY |
52.1000 TRY |
| 2024-07-05 |
42.2404 TRY |
2,115,833.1600 HIGH |
47.9000 TRY |
39.1000 TRY |
41.5000 TRY |
42.8000 TRY |
| 2024-07-04 |
52.3577 TRY |
872,911.6000 HIGH |
56.2000 TRY |
47.7000 TRY |
49.6000 TRY |
47.7000 TRY |
| 2024-07-03 |
56.9151 TRY |
734,605.5400 HIGH |
60.1000 TRY |
54.4000 TRY |
55.3000 TRY |
56.1000 TRY |
| 2024-07-02 |
60.3995 TRY |
617,768.2600 HIGH |
60.7000 TRY |
59.2000 TRY |
59.7000 TRY |
60.6000 TRY |
| 2024-07-01 |
61.3156 TRY |
796,029.2600 HIGH |
62.8000 TRY |
59.7000 TRY |
60.5000 TRY |
60.5000 TRY |
| 2024-06-30 |
61.2226 TRY |
583,944.1000 HIGH |
60.5000 TRY |
59.6000 TRY |
60.0000 TRY |
62.9000 TRY |
| 2024-06-29 |
61.3540 TRY |
551,287.8800 HIGH |
61.1000 TRY |
59.7000 TRY |
60.5000 TRY |
60.4000 TRY |
| 2024-06-28 |
64.1194 TRY |
670,287.3300 HIGH |
65.8000 TRY |
61.0000 TRY |
61.4000 TRY |
61.3000 TRY |
| 2024-06-27 |
65.0603 TRY |
848,211.6500 HIGH |
64.6000 TRY |
62.6000 TRY |
63.3000 TRY |
66.5000 TRY |
| 2024-06-26 |
65.3284 TRY |
611,543.5700 HIGH |
66.9000 TRY |
63.4000 TRY |
64.4000 TRY |
64.8000 TRY |
| 2024-06-25 |
66.9443 TRY |
1,110,623.4000 HIGH |
66.6000 TRY |
65.6000 TRY |
66.3000 TRY |
67.1000 TRY |
| 2024-06-24 |
64.1828 TRY |
1,416,630.1300 HIGH |
63.3000 TRY |
60.1000 TRY |
63.8000 TRY |
66.2000 TRY |
| 2024-06-23 |
67.3475 TRY |
1,351,682.6300 HIGH |
65.9000 TRY |
63.1000 TRY |
63.7000 TRY |
63.1000 TRY |
| 2024-06-22 |
66.1276 TRY |
1,093,995.3800 HIGH |
65.4000 TRY |
63.4000 TRY |
64.4000 TRY |
66.6000 TRY |
| 2024-06-21 |
66.4838 TRY |
1,768,870.6600 HIGH |
66.1000 TRY |
63.8000 TRY |
65.7000 TRY |
65.4000 TRY |
| 2024-06-20 |
68.8065 TRY |
2,306,191.5800 HIGH |
68.0000 TRY |
66.0000 TRY |
66.9000 TRY |
66.7000 TRY |
| 2024-06-19 |
69.3731 TRY |
1,838,064.1200 HIGH |
71.5000 TRY |
67.0000 TRY |
68.3000 TRY |
67.8000 TRY |
| 2024-06-18 |
71.5762 TRY |
2,355,665.5900 HIGH |
80.1000 TRY |
66.1000 TRY |
70.9000 TRY |
71.3000 TRY |
| 2024-06-17 |
85.8610 TRY |
2,197,484.4800 HIGH |
92.4000 TRY |
77.9000 TRY |
81.9000 TRY |
80.2000 TRY |
| 2024-06-16 |
90.7625 TRY |
1,574,298.1000 HIGH |
91.8000 TRY |
87.4000 TRY |
89.1000 TRY |
92.8000 TRY |
| 2024-06-15 |
92.8772 TRY |
2,513,141.6900 HIGH |
90.6000 TRY |
88.2000 TRY |
89.4000 TRY |
91.6000 TRY |
| 2024-06-14 |
89.2651 TRY |
2,572,592.7400 HIGH |
88.2000 TRY |
83.4000 TRY |
87.0000 TRY |
90.3000 TRY |
| 2024-06-13 |
91.5293 TRY |
3,074,753.8400 HIGH |
95.1000 TRY |
86.5000 TRY |
88.1000 TRY |
87.9000 TRY |
| 2024-06-12 |
95.9978 TRY |
6,606,335.2900 HIGH |
100.0000 TRY |
90.0000 TRY |
93.8000 TRY |
94.1000 TRY |
| 2024-06-11 |
103.4369 TRY |
7,482,016.9600 HIGH |
121.4000 TRY |
91.0000 TRY |
96.2000 TRY |
100.4000 TRY |
| 2024-06-10 |
123.4023 TRY |
6,297,302.1200 HIGH |
149.6000 TRY |
108.1000 TRY |
118.1000 TRY |
122.5000 TRY |
| 2024-06-09 |
152.3849 TRY |
6,132,185.6300 HIGH |
170.1000 TRY |
134.8000 TRY |
141.4000 TRY |
151.7000 TRY |
| 2024-06-08 |
204.6949 TRY |
4,716,435.6100 HIGH |
278.8000 TRY |
168.9000 TRY |
174.6000 TRY |
171.7000 TRY |
| 2024-06-07 |
263.3866 TRY |
3,086,635.0700 HIGH |
234.4000 TRY |
229.6000 TRY |
238.0000 TRY |
279.9000 TRY |