Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3546 USDT |
3,415,230.5460 HIGH |
1.3150 USDT |
1.2650 USDT |
1.3120 USDT |
1.3920 USDT |
| 2024-11-20 |
1.3486 USDT |
3,516,216.7930 HIGH |
1.4040 USDT |
1.2890 USDT |
1.3140 USDT |
1.3310 USDT |
| 2024-11-19 |
1.4319 USDT |
3,001,497.0760 HIGH |
1.4820 USDT |
1.3710 USDT |
1.3850 USDT |
1.3840 USDT |
| 2024-11-18 |
1.4674 USDT |
4,749,495.7610 HIGH |
1.4300 USDT |
1.4170 USDT |
1.4450 USDT |
1.4790 USDT |
| 2024-11-17 |
1.4630 USDT |
4,020,733.8660 HIGH |
1.4880 USDT |
1.4010 USDT |
1.4150 USDT |
1.4110 USDT |
| 2024-11-16 |
1.4587 USDT |
4,174,798.9070 HIGH |
1.4290 USDT |
1.4070 USDT |
1.4190 USDT |
1.4900 USDT |
| 2024-11-15 |
1.3705 USDT |
2,663,408.4390 HIGH |
1.3760 USDT |
1.3270 USDT |
1.3510 USDT |
1.4230 USDT |
| 2024-11-14 |
1.4327 USDT |
5,297,260.9330 HIGH |
1.4260 USDT |
1.3550 USDT |
1.3990 USDT |
1.3590 USDT |
| 2024-11-13 |
1.4047 USDT |
8,377,074.3870 HIGH |
1.4580 USDT |
1.3240 USDT |
1.3680 USDT |
1.4000 USDT |
| 2024-11-12 |
1.4700 USDT |
9,942,435.9570 HIGH |
1.5280 USDT |
1.3720 USDT |
1.4120 USDT |
1.4620 USDT |
| 2024-11-11 |
1.5034 USDT |
10,143,937.0930 HIGH |
1.5520 USDT |
1.4590 USDT |
1.4860 USDT |
1.5010 USDT |
| 2024-11-10 |
1.5820 USDT |
24,770,599.7760 HIGH |
1.3510 USDT |
1.3260 USDT |
1.3460 USDT |
1.5670 USDT |
| 2024-11-09 |
1.3077 USDT |
3,734,006.3770 HIGH |
1.2780 USDT |
1.2630 USDT |
1.2740 USDT |
1.3280 USDT |
| 2024-11-08 |
1.2595 USDT |
3,094,871.5350 HIGH |
1.2790 USDT |
1.2210 USDT |
1.2550 USDT |
1.2670 USDT |
| 2024-11-07 |
1.2867 USDT |
2,807,792.0080 HIGH |
1.2710 USDT |
1.2440 USDT |
1.2690 USDT |
1.2710 USDT |
| 2024-11-06 |
1.2137 USDT |
3,962,222.4260 HIGH |
1.1470 USDT |
1.1460 USDT |
1.1770 USDT |
1.2760 USDT |
| 2024-11-05 |
1.1320 USDT |
2,587,133.0920 HIGH |
1.0800 USDT |
1.0800 USDT |
1.0970 USDT |
1.1390 USDT |
| 2024-11-04 |
1.1008 USDT |
1,732,279.2910 HIGH |
1.1130 USDT |
1.0510 USDT |
1.0840 USDT |
1.0780 USDT |
| 2024-11-03 |
1.1129 USDT |
3,235,132.5840 HIGH |
1.1740 USDT |
1.0590 USDT |
1.0910 USDT |
1.1200 USDT |
| 2024-11-02 |
1.1809 USDT |
1,401,334.8970 HIGH |
1.1920 USDT |
1.1520 USDT |
1.1650 USDT |
1.1660 USDT |
| 2024-11-01 |
1.2054 USDT |
3,052,473.9520 HIGH |
1.2220 USDT |
1.1660 USDT |
1.1820 USDT |
1.1880 USDT |
| 2024-10-31 |
1.2474 USDT |
1,798,739.2580 HIGH |
1.2920 USDT |
1.2030 USDT |
1.2180 USDT |
1.2200 USDT |
| 2024-10-30 |
1.2953 USDT |
2,029,076.8910 HIGH |
1.2990 USDT |
1.2750 USDT |
1.2900 USDT |
1.2880 USDT |
| 2024-10-29 |
1.2864 USDT |
2,130,771.0140 HIGH |
1.2600 USDT |
1.2540 USDT |
1.2730 USDT |
1.3000 USDT |
| 2024-10-28 |
1.2400 USDT |
2,354,093.8900 HIGH |
1.2540 USDT |
1.1990 USDT |
1.2210 USDT |
1.2580 USDT |
| 2024-10-27 |
1.2483 USDT |
859,477.3850 HIGH |
1.2350 USDT |
1.2280 USDT |
1.2370 USDT |
1.2630 USDT |
| 2024-10-26 |
1.2294 USDT |
2,246,585.0130 HIGH |
1.2250 USDT |
1.2010 USDT |
1.2200 USDT |
1.2340 USDT |
| 2024-10-25 |
1.3242 USDT |
2,476,077.0080 HIGH |
1.3680 USDT |
1.2420 USDT |
1.2930 USDT |
1.2680 USDT |
| 2024-10-24 |
1.3567 USDT |
1,433,133.3190 HIGH |
1.3510 USDT |
1.3260 USDT |
1.3410 USDT |
1.3650 USDT |
| 2024-10-23 |
1.3586 USDT |
2,573,101.7740 HIGH |
1.4130 USDT |
1.3050 USDT |
1.3370 USDT |
1.3530 USDT |
| 2024-10-22 |
1.4129 USDT |
2,969,428.6320 HIGH |
1.4260 USDT |
1.3680 USDT |
1.3860 USDT |
1.4170 USDT |
| 2024-10-21 |
1.4398 USDT |
4,288,618.8310 HIGH |
1.4980 USDT |
1.3820 USDT |
1.4030 USDT |
1.4390 USDT |
| 2024-10-20 |
1.4603 USDT |
7,983,868.4700 HIGH |
1.3770 USDT |
1.3470 USDT |
1.3630 USDT |
1.4960 USDT |
| 2024-10-19 |
1.3702 USDT |
1,945,820.4190 HIGH |
1.3440 USDT |
1.3400 USDT |
1.3520 USDT |
1.3810 USDT |
| 2024-10-18 |
1.3279 USDT |
1,250,155.0510 HIGH |
1.3020 USDT |
1.2920 USDT |
1.3060 USDT |
1.3390 USDT |
| 2024-10-17 |
1.3019 USDT |
2,498,072.8620 HIGH |
1.3330 USDT |
1.2690 USDT |
1.2870 USDT |
1.3000 USDT |
| 2024-10-16 |
1.3456 USDT |
1,251,417.3630 HIGH |
1.3620 USDT |
1.3140 USDT |
1.3330 USDT |
1.3340 USDT |
| 2024-10-15 |
1.3575 USDT |
2,864,225.8840 HIGH |
1.3960 USDT |
1.3090 USDT |
1.3380 USDT |
1.3350 USDT |
| 2024-10-14 |
1.3667 USDT |
2,323,643.9370 HIGH |
1.3250 USDT |
1.3090 USDT |
1.3230 USDT |
1.3990 USDT |
| 2024-10-13 |
1.3028 USDT |
1,382,141.6570 HIGH |
1.3210 USDT |
1.2630 USDT |
1.2890 USDT |
1.3200 USDT |
| 2024-10-12 |
1.3226 USDT |
1,515,492.9210 HIGH |
1.2980 USDT |
1.2950 USDT |
1.3040 USDT |
1.3210 USDT |
| 2024-10-11 |
1.2874 USDT |
1,532,371.4590 HIGH |
1.2640 USDT |
1.2560 USDT |
1.2700 USDT |
1.2980 USDT |
| 2024-10-10 |
1.2455 USDT |
1,167,128.1910 HIGH |
1.2420 USDT |
1.2160 USDT |
1.2400 USDT |
1.2570 USDT |
| 2024-10-09 |
1.2705 USDT |
1,634,672.6550 HIGH |
1.2900 USDT |
1.2210 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-10-08 |
1.3067 USDT |
3,088,458.1450 HIGH |
1.2850 USDT |
1.2700 USDT |
1.2870 USDT |
1.2910 USDT |
| 2024-10-07 |
1.3126 USDT |
2,593,044.8080 HIGH |
1.2990 USDT |
1.2900 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-10-06 |
1.2853 USDT |
1,411,096.4980 HIGH |
1.2780 USDT |
1.2630 USDT |
1.2740 USDT |
1.3010 USDT |
| 2024-10-05 |
1.2830 USDT |
1,362,427.4730 HIGH |
1.2900 USDT |
1.2510 USDT |
1.2610 USDT |
1.2830 USDT |
| 2024-10-04 |
1.2729 USDT |
1,484,637.6010 HIGH |
1.2460 USDT |
1.2290 USDT |
1.2500 USDT |
1.2870 USDT |
| 2024-10-03 |
1.2304 USDT |
2,929,408.9400 HIGH |
1.2370 USDT |
1.1880 USDT |
1.2220 USDT |
1.2420 USDT |