Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2723 USDT |
944,927.2340 HIGH |
1.2670 USDT |
1.2510 USDT |
1.2710 USDT |
1.2730 USDT |
| 2025-01-21 |
1.2225 USDT |
2,850,311.9320 HIGH |
1.2220 USDT |
1.1580 USDT |
1.1890 USDT |
1.2660 USDT |
| 2025-01-20 |
1.2458 USDT |
7,213,376.3760 HIGH |
1.2490 USDT |
1.1730 USDT |
1.2270 USDT |
1.2250 USDT |
| 2025-01-19 |
1.3065 USDT |
6,661,409.1400 HIGH |
1.3680 USDT |
1.2260 USDT |
1.2670 USDT |
1.2470 USDT |
| 2025-01-18 |
1.3947 USDT |
3,045,151.3780 HIGH |
1.5010 USDT |
1.3320 USDT |
1.3460 USDT |
1.3700 USDT |
| 2025-01-17 |
1.4600 USDT |
2,206,989.1870 HIGH |
1.4000 USDT |
1.4000 USDT |
1.4110 USDT |
1.4970 USDT |
| 2025-01-16 |
1.4125 USDT |
2,644,738.0330 HIGH |
1.4530 USDT |
1.3670 USDT |
1.4020 USDT |
1.3950 USDT |
| 2025-01-15 |
1.3844 USDT |
2,118,620.5040 HIGH |
1.3670 USDT |
1.3260 USDT |
1.3430 USDT |
1.4320 USDT |
| 2025-01-14 |
1.3293 USDT |
1,328,458.1450 HIGH |
1.3070 USDT |
1.2940 USDT |
1.3090 USDT |
1.3680 USDT |
| 2025-01-13 |
1.2808 USDT |
3,007,343.6810 HIGH |
1.3670 USDT |
1.2180 USDT |
1.2430 USDT |
1.3070 USDT |
| 2025-01-12 |
1.3773 USDT |
707,070.4870 HIGH |
1.3850 USDT |
1.3480 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-01-11 |
1.3827 USDT |
763,891.8240 HIGH |
1.3850 USDT |
1.3610 USDT |
1.3690 USDT |
1.3900 USDT |
| 2025-01-10 |
1.3682 USDT |
1,966,716.8840 HIGH |
1.3500 USDT |
1.3330 USDT |
1.3570 USDT |
1.3900 USDT |
| 2025-01-09 |
1.3562 USDT |
2,001,532.8640 HIGH |
1.3660 USDT |
1.3110 USDT |
1.3380 USDT |
1.3450 USDT |
| 2025-01-08 |
1.3633 USDT |
2,847,014.4670 HIGH |
1.4140 USDT |
1.2860 USDT |
1.3470 USDT |
1.3700 USDT |
| 2025-01-07 |
1.5018 USDT |
4,116,371.4680 HIGH |
1.5940 USDT |
1.4160 USDT |
1.4210 USDT |
1.4170 USDT |
| 2025-01-06 |
1.5916 USDT |
2,367,751.2720 HIGH |
1.5870 USDT |
1.5510 USDT |
1.5730 USDT |
1.5850 USDT |
| 2025-01-05 |
1.5677 USDT |
1,367,844.9590 HIGH |
1.5740 USDT |
1.5390 USDT |
1.5600 USDT |
1.5940 USDT |
| 2025-01-04 |
1.5812 USDT |
2,364,418.1910 HIGH |
1.5830 USDT |
1.5510 USDT |
1.5730 USDT |
1.5880 USDT |
| 2025-01-03 |
1.5040 USDT |
2,315,846.3190 HIGH |
1.4700 USDT |
1.4440 USDT |
1.4590 USDT |
1.5700 USDT |
| 2025-01-02 |
1.4670 USDT |
2,028,583.8500 HIGH |
1.4200 USDT |
1.4160 USDT |
1.4470 USDT |
1.4600 USDT |
| 2025-01-01 |
1.3993 USDT |
1,207,524.5780 HIGH |
1.4050 USDT |
1.3650 USDT |
1.3780 USDT |
1.4290 USDT |
| 2024-12-31 |
1.4153 USDT |
1,673,310.7980 HIGH |
1.4150 USDT |
1.3750 USDT |
1.3900 USDT |
1.4020 USDT |
| 2024-12-30 |
1.4308 USDT |
1,739,975.8480 HIGH |
1.4310 USDT |
1.3720 USDT |
1.3930 USDT |
1.4280 USDT |
| 2024-12-29 |
1.4667 USDT |
1,609,730.0240 HIGH |
1.5090 USDT |
1.4190 USDT |
1.4290 USDT |
1.4210 USDT |
| 2024-12-28 |
1.4969 USDT |
1,813,415.9460 HIGH |
1.4660 USDT |
1.4540 USDT |
1.4690 USDT |
1.5290 USDT |
| 2024-12-27 |
1.4720 USDT |
1,965,806.7200 HIGH |
1.4300 USDT |
1.4080 USDT |
1.4380 USDT |
1.4600 USDT |
| 2024-12-26 |
1.4754 USDT |
1,465,267.8320 HIGH |
1.5470 USDT |
1.4240 USDT |
1.4450 USDT |
1.4400 USDT |
| 2024-12-25 |
1.5640 USDT |
1,638,065.2510 HIGH |
1.5780 USDT |
1.5200 USDT |
1.5430 USDT |
1.5440 USDT |
| 2024-12-24 |
1.5567 USDT |
2,008,574.1990 HIGH |
1.5440 USDT |
1.4940 USDT |
1.5190 USDT |
1.5680 USDT |
| 2024-12-23 |
1.4580 USDT |
1,616,922.1120 HIGH |
1.4360 USDT |
1.3990 USDT |
1.4360 USDT |
1.4760 USDT |
| 2024-12-22 |
1.4366 USDT |
1,675,726.0310 HIGH |
1.4270 USDT |
1.3870 USDT |
1.4230 USDT |
1.4360 USDT |
| 2024-12-21 |
1.5073 USDT |
2,249,877.4420 HIGH |
1.5390 USDT |
1.4050 USDT |
1.4230 USDT |
1.4080 USDT |
| 2024-12-20 |
1.3917 USDT |
5,146,202.0420 HIGH |
1.4420 USDT |
1.2670 USDT |
1.3420 USDT |
1.5150 USDT |
| 2024-12-19 |
1.5146 USDT |
5,889,028.6780 HIGH |
1.5800 USDT |
1.3950 USDT |
1.4520 USDT |
1.4560 USDT |
| 2024-12-18 |
1.6715 USDT |
3,996,882.9230 HIGH |
1.7680 USDT |
1.5450 USDT |
1.6310 USDT |
1.6270 USDT |
| 2024-12-17 |
1.8464 USDT |
1,970,528.1220 HIGH |
1.9050 USDT |
1.7520 USDT |
1.8110 USDT |
1.7630 USDT |
| 2024-12-16 |
1.9352 USDT |
2,582,095.7710 HIGH |
1.9750 USDT |
1.8520 USDT |
1.8760 USDT |
1.9050 USDT |
| 2024-12-15 |
1.9125 USDT |
2,284,208.0220 HIGH |
1.9100 USDT |
1.8390 USDT |
1.8720 USDT |
1.9390 USDT |
| 2024-12-14 |
1.9383 USDT |
2,275,420.8740 HIGH |
2.0180 USDT |
1.8540 USDT |
1.8780 USDT |
1.9120 USDT |
| 2024-12-13 |
1.9951 USDT |
4,397,628.6820 HIGH |
2.0570 USDT |
1.9100 USDT |
1.9850 USDT |
1.9970 USDT |
| 2024-12-12 |
2.0771 USDT |
4,330,000.1160 HIGH |
2.0230 USDT |
1.9960 USDT |
2.0370 USDT |
2.0420 USDT |
| 2024-12-11 |
1.9326 USDT |
3,686,293.5510 HIGH |
1.8540 USDT |
1.7810 USDT |
1.8410 USDT |
2.0240 USDT |
| 2024-12-10 |
1.8348 USDT |
7,343,392.5460 HIGH |
1.9290 USDT |
1.6780 USDT |
1.7490 USDT |
1.8680 USDT |
| 2024-12-09 |
2.0795 USDT |
8,539,661.9410 HIGH |
2.4230 USDT |
1.6000 USDT |
1.9190 USDT |
1.8530 USDT |
| 2024-12-08 |
2.3950 USDT |
4,998,231.4200 HIGH |
2.4180 USDT |
2.2860 USDT |
2.3300 USDT |
2.4340 USDT |
| 2024-12-07 |
2.4058 USDT |
8,557,462.1270 HIGH |
2.2470 USDT |
2.2140 USDT |
2.2600 USDT |
2.4410 USDT |
| 2024-12-06 |
2.2380 USDT |
5,581,801.0700 HIGH |
2.1910 USDT |
2.1410 USDT |
2.2120 USDT |
2.2590 USDT |
| 2024-12-05 |
2.1920 USDT |
6,647,803.4190 HIGH |
2.1960 USDT |
2.0570 USDT |
2.1560 USDT |
2.2190 USDT |
| 2024-12-04 |
2.1993 USDT |
9,655,348.8490 HIGH |
2.1140 USDT |
2.0750 USDT |
2.1250 USDT |
2.2240 USDT |