Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4400 USDT |
1,207,119.3410 HIGH |
1.4270 USDT |
1.3870 USDT |
1.4230 USDT |
1.4450 USDT |
| 2024-12-21 |
1.5073 USDT |
2,249,877.4420 HIGH |
1.5390 USDT |
1.4050 USDT |
1.4230 USDT |
1.4080 USDT |
| 2024-12-20 |
1.3917 USDT |
5,146,202.0420 HIGH |
1.4420 USDT |
1.2670 USDT |
1.3420 USDT |
1.5150 USDT |
| 2024-12-19 |
1.5146 USDT |
5,889,028.6780 HIGH |
1.5800 USDT |
1.3950 USDT |
1.4520 USDT |
1.4560 USDT |
| 2024-12-18 |
1.6715 USDT |
3,996,882.9230 HIGH |
1.7680 USDT |
1.5450 USDT |
1.6310 USDT |
1.6270 USDT |
| 2024-12-17 |
1.8464 USDT |
1,970,528.1220 HIGH |
1.9050 USDT |
1.7520 USDT |
1.8110 USDT |
1.7630 USDT |
| 2024-12-16 |
1.9352 USDT |
2,582,095.7710 HIGH |
1.9750 USDT |
1.8520 USDT |
1.8760 USDT |
1.9050 USDT |
| 2024-12-15 |
1.9125 USDT |
2,284,208.0220 HIGH |
1.9100 USDT |
1.8390 USDT |
1.8720 USDT |
1.9390 USDT |
| 2024-12-14 |
1.9383 USDT |
2,275,420.8740 HIGH |
2.0180 USDT |
1.8540 USDT |
1.8780 USDT |
1.9120 USDT |
| 2024-12-13 |
1.9951 USDT |
4,397,628.6820 HIGH |
2.0570 USDT |
1.9100 USDT |
1.9850 USDT |
1.9970 USDT |
| 2024-12-12 |
2.0771 USDT |
4,330,000.1160 HIGH |
2.0230 USDT |
1.9960 USDT |
2.0370 USDT |
2.0420 USDT |
| 2024-12-11 |
1.9326 USDT |
3,686,293.5510 HIGH |
1.8540 USDT |
1.7810 USDT |
1.8410 USDT |
2.0240 USDT |
| 2024-12-10 |
1.8348 USDT |
7,343,392.5460 HIGH |
1.9290 USDT |
1.6780 USDT |
1.7490 USDT |
1.8680 USDT |
| 2024-12-09 |
2.0795 USDT |
8,539,661.9410 HIGH |
2.4230 USDT |
1.6000 USDT |
1.9190 USDT |
1.8530 USDT |
| 2024-12-08 |
2.3950 USDT |
4,998,231.4200 HIGH |
2.4180 USDT |
2.2860 USDT |
2.3300 USDT |
2.4340 USDT |
| 2024-12-07 |
2.4058 USDT |
8,557,462.1270 HIGH |
2.2470 USDT |
2.2140 USDT |
2.2600 USDT |
2.4410 USDT |
| 2024-12-06 |
2.2380 USDT |
5,581,801.0700 HIGH |
2.1910 USDT |
2.1410 USDT |
2.2120 USDT |
2.2590 USDT |
| 2024-12-05 |
2.1920 USDT |
6,647,803.4190 HIGH |
2.1960 USDT |
2.0570 USDT |
2.1560 USDT |
2.2190 USDT |
| 2024-12-04 |
2.1993 USDT |
9,655,348.8490 HIGH |
2.1140 USDT |
2.0750 USDT |
2.1250 USDT |
2.2240 USDT |
| 2024-12-03 |
2.0403 USDT |
12,108,363.0670 HIGH |
1.9380 USDT |
1.8970 USDT |
2.0150 USDT |
2.1210 USDT |
| 2024-12-02 |
1.8082 USDT |
6,870,307.5980 HIGH |
1.8540 USDT |
1.7020 USDT |
1.7640 USDT |
1.9090 USDT |
| 2024-12-01 |
1.9023 USDT |
4,302,644.5470 HIGH |
1.8870 USDT |
1.8130 USDT |
1.8560 USDT |
1.8740 USDT |
| 2024-11-30 |
1.8455 USDT |
4,363,841.4050 HIGH |
1.8080 USDT |
1.7700 USDT |
1.7870 USDT |
1.8770 USDT |
| 2024-11-29 |
1.7772 USDT |
4,242,506.8310 HIGH |
1.7420 USDT |
1.6970 USDT |
1.7180 USDT |
1.8130 USDT |
| 2024-11-28 |
1.7132 USDT |
3,501,346.5100 HIGH |
1.7520 USDT |
1.6660 USDT |
1.7070 USDT |
1.7370 USDT |
| 2024-11-27 |
1.6960 USDT |
4,195,248.1600 HIGH |
1.6200 USDT |
1.5920 USDT |
1.6370 USDT |
1.7780 USDT |
| 2024-11-26 |
1.6121 USDT |
5,514,529.1260 HIGH |
1.6610 USDT |
1.5230 USDT |
1.5780 USDT |
1.6060 USDT |
| 2024-11-25 |
1.7090 USDT |
9,539,636.1680 HIGH |
1.6970 USDT |
1.6110 USDT |
1.6710 USDT |
1.6660 USDT |
| 2024-11-24 |
1.6100 USDT |
11,168,058.4380 HIGH |
1.5550 USDT |
1.4750 USDT |
1.5480 USDT |
1.6490 USDT |
| 2024-11-23 |
1.5137 USDT |
6,565,675.5690 HIGH |
1.4470 USDT |
1.4290 USDT |
1.4610 USDT |
1.5440 USDT |
| 2024-11-22 |
1.3963 USDT |
2,942,069.1460 HIGH |
1.4140 USDT |
1.3480 USDT |
1.3790 USDT |
1.4300 USDT |
| 2024-11-21 |
1.3609 USDT |
3,920,998.8190 HIGH |
1.3150 USDT |
1.2650 USDT |
1.3120 USDT |
1.4170 USDT |
| 2024-11-20 |
1.3486 USDT |
3,516,216.7930 HIGH |
1.4040 USDT |
1.2890 USDT |
1.3140 USDT |
1.3310 USDT |
| 2024-11-19 |
1.4319 USDT |
3,001,497.0760 HIGH |
1.4820 USDT |
1.3710 USDT |
1.3850 USDT |
1.3840 USDT |
| 2024-11-18 |
1.4674 USDT |
4,749,495.7610 HIGH |
1.4300 USDT |
1.4170 USDT |
1.4450 USDT |
1.4790 USDT |
| 2024-11-17 |
1.4630 USDT |
4,020,733.8660 HIGH |
1.4880 USDT |
1.4010 USDT |
1.4150 USDT |
1.4110 USDT |
| 2024-11-16 |
1.4587 USDT |
4,174,798.9070 HIGH |
1.4290 USDT |
1.4070 USDT |
1.4190 USDT |
1.4900 USDT |
| 2024-11-15 |
1.3705 USDT |
2,663,408.4390 HIGH |
1.3760 USDT |
1.3270 USDT |
1.3510 USDT |
1.4230 USDT |
| 2024-11-14 |
1.4327 USDT |
5,297,260.9330 HIGH |
1.4260 USDT |
1.3550 USDT |
1.3990 USDT |
1.3590 USDT |
| 2024-11-13 |
1.4047 USDT |
8,377,074.3870 HIGH |
1.4580 USDT |
1.3240 USDT |
1.3680 USDT |
1.4000 USDT |
| 2024-11-12 |
1.4700 USDT |
9,942,435.9570 HIGH |
1.5280 USDT |
1.3720 USDT |
1.4120 USDT |
1.4620 USDT |
| 2024-11-11 |
1.5034 USDT |
10,143,937.0930 HIGH |
1.5520 USDT |
1.4590 USDT |
1.4860 USDT |
1.5010 USDT |
| 2024-11-10 |
1.5820 USDT |
24,770,599.7760 HIGH |
1.3510 USDT |
1.3260 USDT |
1.3460 USDT |
1.5670 USDT |
| 2024-11-09 |
1.3077 USDT |
3,734,006.3770 HIGH |
1.2780 USDT |
1.2630 USDT |
1.2740 USDT |
1.3280 USDT |
| 2024-11-08 |
1.2595 USDT |
3,094,871.5350 HIGH |
1.2790 USDT |
1.2210 USDT |
1.2550 USDT |
1.2670 USDT |
| 2024-11-07 |
1.2867 USDT |
2,807,792.0080 HIGH |
1.2710 USDT |
1.2440 USDT |
1.2690 USDT |
1.2710 USDT |
| 2024-11-06 |
1.2137 USDT |
3,962,222.4260 HIGH |
1.1470 USDT |
1.1460 USDT |
1.1770 USDT |
1.2760 USDT |
| 2024-11-05 |
1.1320 USDT |
2,587,133.0920 HIGH |
1.0800 USDT |
1.0800 USDT |
1.0970 USDT |
1.1390 USDT |
| 2024-11-04 |
1.1008 USDT |
1,732,279.2910 HIGH |
1.1130 USDT |
1.0510 USDT |
1.0840 USDT |
1.0780 USDT |
| 2024-11-03 |
1.1129 USDT |
3,235,132.5840 HIGH |
1.1740 USDT |
1.0590 USDT |
1.0910 USDT |
1.1200 USDT |