Crypto exchange Binance

Market High Gain (HIGH) / Tether (USDT)

Identifier on Binance: HIGHUSDT
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-30 1.2604 USDT 793,601.0650 HIGH 1.2590 USDT 1.2460 USDT 1.2540 USDT 1.2510 USDT
2023-09-29 1.2521 USDT 1,259,520.8020 HIGH 1.2540 USDT 1.2340 USDT 1.2490 USDT 1.2610 USDT
2023-09-28 1.2399 USDT 2,871,945.3630 HIGH 1.2420 USDT 1.2130 USDT 1.2330 USDT 1.2520 USDT
2023-09-27 1.2528 USDT 1,471,978.0930 HIGH 1.2690 USDT 1.2250 USDT 1.2330 USDT 1.2410 USDT
2023-09-26 1.2733 USDT 728,302.1280 HIGH 1.2910 USDT 1.2450 USDT 1.2640 USDT 1.2690 USDT
2023-09-25 1.2859 USDT 872,355.8620 HIGH 1.2650 USDT 1.2460 USDT 1.2770 USDT 1.2890 USDT
2023-09-24 1.2978 USDT 826,752.7570 HIGH 1.3190 USDT 1.2720 USDT 1.2820 USDT 1.2770 USDT
2023-09-23 1.3113 USDT 1,483,028.1630 HIGH 1.3100 USDT 1.2930 USDT 1.3060 USDT 1.3090 USDT
2023-09-22 1.3146 USDT 1,420,148.9550 HIGH 1.3060 USDT 1.2900 USDT 1.3100 USDT 1.3110 USDT
2023-09-21 1.3140 USDT 1,605,262.1590 HIGH 1.3420 USDT 1.2690 USDT 1.2860 USDT 1.3090 USDT
2023-09-20 1.3404 USDT 3,170,513.6670 HIGH 1.3920 USDT 1.3070 USDT 1.3350 USDT 1.3450 USDT
2023-09-19 1.3739 USDT 1,612,151.1830 HIGH 1.3520 USDT 1.3400 USDT 1.3510 USDT 1.3900 USDT
2023-09-18 1.3325 USDT 5,312,889.5320 HIGH 1.2900 USDT 1.2760 USDT 1.2880 USDT 1.3550 USDT
2023-09-17 1.3254 USDT 2,999,218.1170 HIGH 1.4170 USDT 1.2570 USDT 1.2810 USDT 1.2840 USDT
2023-09-16 1.4028 USDT 1,762,666.2140 HIGH 1.4230 USDT 1.3590 USDT 1.3970 USDT 1.4120 USDT
2023-09-15 1.3922 USDT 2,768,720.8710 HIGH 1.3770 USDT 1.3550 USDT 1.3810 USDT 1.4220 USDT
2023-09-14 1.3388 USDT 3,396,799.5350 HIGH 1.2800 USDT 1.2660 USDT 1.2780 USDT 1.3690 USDT
2023-09-13 1.2528 USDT 2,493,941.4790 HIGH 1.2330 USDT 1.2120 USDT 1.2310 USDT 1.2850 USDT
2023-09-12 1.2574 USDT 7,955,262.7620 HIGH 1.2920 USDT 1.2070 USDT 1.2290 USDT 1.2340 USDT
2023-09-11 1.2865 USDT 3,723,522.3390 HIGH 1.2910 USDT 1.2480 USDT 1.2730 USDT 1.2930 USDT
2023-09-10 1.2557 USDT 3,185,198.5690 HIGH 1.2560 USDT 1.1710 USDT 1.2530 USDT 1.2840 USDT
2023-09-09 1.2652 USDT 1,303,691.2890 HIGH 1.2740 USDT 1.2270 USDT 1.2450 USDT 1.2570 USDT
2023-09-08 1.2833 USDT 1,281,881.3150 HIGH 1.2980 USDT 1.2490 USDT 1.2720 USDT 1.2730 USDT
2023-09-07 1.2944 USDT 2,441,236.4530 HIGH 1.3180 USDT 1.2740 USDT 1.2850 USDT 1.2860 USDT
2023-09-06 1.2771 USDT 5,012,342.4440 HIGH 1.2530 USDT 1.2200 USDT 1.2320 USDT 1.3140 USDT
2023-09-05 1.2319 USDT 3,787,798.8130 HIGH 1.1830 USDT 1.1760 USDT 1.1870 USDT 1.2600 USDT
2023-09-04 1.1891 USDT 1,581,530.9530 HIGH 1.1730 USDT 1.1670 USDT 1.1780 USDT 1.1800 USDT
2023-09-03 1.1820 USDT 1,939,826.7890 HIGH 1.1940 USDT 1.1270 USDT 1.1460 USDT 1.1690 USDT
2023-09-02 1.1887 USDT 2,078,536.2340 HIGH 1.1760 USDT 1.1640 USDT 1.1800 USDT 1.1900 USDT
2023-09-01 1.1563 USDT 1,521,539.9550 HIGH 1.1400 USDT 1.1310 USDT 1.1440 USDT 1.1800 USDT
2023-08-31 1.1599 USDT 1,806,065.4550 HIGH 1.1930 USDT 1.1090 USDT 1.1390 USDT 1.1490 USDT
2023-08-30 1.1737 USDT 1,889,653.5720 HIGH 1.1620 USDT 1.1490 USDT 1.1630 USDT 1.1910 USDT
2023-08-29 1.1179 USDT 3,574,455.6330 HIGH 1.1090 USDT 1.0580 USDT 1.0720 USDT 1.1530 USDT
2023-08-28 1.0839 USDT 2,241,585.1270 HIGH 1.0790 USDT 1.0520 USDT 1.0660 USDT 1.1090 USDT
2023-08-27 1.0935 USDT 1,141,237.8990 HIGH 1.1120 USDT 1.0740 USDT 1.0810 USDT 1.0770 USDT
2023-08-26 1.1115 USDT 560,059.3220 HIGH 1.1160 USDT 1.0980 USDT 1.1020 USDT 1.1120 USDT
2023-08-25 1.1142 USDT 1,134,813.0150 HIGH 1.1330 USDT 1.0940 USDT 1.1070 USDT 1.1130 USDT
2023-08-24 1.1451 USDT 1,351,618.4990 HIGH 1.1430 USDT 1.1160 USDT 1.1310 USDT 1.1300 USDT
2023-08-23 1.1253 USDT 1,294,821.6510 HIGH 1.1110 USDT 1.1020 USDT 1.1140 USDT 1.1390 USDT
2023-08-22 1.1094 USDT 1,493,814.3560 HIGH 1.1260 USDT 1.0550 USDT 1.0870 USDT 1.1110 USDT
2023-08-21 1.1167 USDT 1,512,886.9890 HIGH 1.1410 USDT 1.0860 USDT 1.1030 USDT 1.1260 USDT
2023-08-20 1.1442 USDT 1,051,061.4200 HIGH 1.1490 USDT 1.1270 USDT 1.1410 USDT 1.1410 USDT
2023-08-19 1.1359 USDT 1,559,324.6590 HIGH 1.1420 USDT 1.1180 USDT 1.1260 USDT 1.1480 USDT
2023-08-18 1.1212 USDT 3,042,047.6560 HIGH 1.0740 USDT 1.0690 USDT 1.1030 USDT 1.1420 USDT
2023-08-17 1.1563 USDT 5,292,585.3350 HIGH 1.2140 USDT 0.9500 USDT 1.0990 USDT 1.0890 USDT
2023-08-16 1.2374 USDT 3,952,246.3090 HIGH 1.2640 USDT 1.1810 USDT 1.2050 USDT 1.2100 USDT
2023-08-15 1.2860 USDT 3,722,262.3150 HIGH 1.3410 USDT 1.1800 USDT 1.2760 USDT 1.2640 USDT
2023-08-14 1.3884 USDT 4,738,374.0100 HIGH 1.4370 USDT 1.3220 USDT 1.3410 USDT 1.3420 USDT
2023-08-13 1.4242 USDT 7,201,551.5750 HIGH 1.4050 USDT 1.3790 USDT 1.4010 USDT 1.4370 USDT
2023-08-12 1.4456 USDT 20,579,592.9130 HIGH 1.2630 USDT 1.2550 USDT 1.2820 USDT 1.4720 USDT
12...89101112...2223