Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1737 USDT |
1,889,653.5720 HIGH |
1.1620 USDT |
1.1490 USDT |
1.1630 USDT |
1.1910 USDT |
| 2023-08-29 |
1.1179 USDT |
3,574,455.6330 HIGH |
1.1090 USDT |
1.0580 USDT |
1.0720 USDT |
1.1530 USDT |
| 2023-08-28 |
1.0839 USDT |
2,241,585.1270 HIGH |
1.0790 USDT |
1.0520 USDT |
1.0660 USDT |
1.1090 USDT |
| 2023-08-27 |
1.0935 USDT |
1,141,237.8990 HIGH |
1.1120 USDT |
1.0740 USDT |
1.0810 USDT |
1.0770 USDT |
| 2023-08-26 |
1.1115 USDT |
560,059.3220 HIGH |
1.1160 USDT |
1.0980 USDT |
1.1020 USDT |
1.1120 USDT |
| 2023-08-25 |
1.1142 USDT |
1,134,813.0150 HIGH |
1.1330 USDT |
1.0940 USDT |
1.1070 USDT |
1.1130 USDT |
| 2023-08-24 |
1.1451 USDT |
1,351,618.4990 HIGH |
1.1430 USDT |
1.1160 USDT |
1.1310 USDT |
1.1300 USDT |
| 2023-08-23 |
1.1253 USDT |
1,294,821.6510 HIGH |
1.1110 USDT |
1.1020 USDT |
1.1140 USDT |
1.1390 USDT |
| 2023-08-22 |
1.1094 USDT |
1,493,814.3560 HIGH |
1.1260 USDT |
1.0550 USDT |
1.0870 USDT |
1.1110 USDT |
| 2023-08-21 |
1.1167 USDT |
1,512,886.9890 HIGH |
1.1410 USDT |
1.0860 USDT |
1.1030 USDT |
1.1260 USDT |
| 2023-08-20 |
1.1442 USDT |
1,051,061.4200 HIGH |
1.1490 USDT |
1.1270 USDT |
1.1410 USDT |
1.1410 USDT |
| 2023-08-19 |
1.1359 USDT |
1,559,324.6590 HIGH |
1.1420 USDT |
1.1180 USDT |
1.1260 USDT |
1.1480 USDT |
| 2023-08-18 |
1.1212 USDT |
3,042,047.6560 HIGH |
1.0740 USDT |
1.0690 USDT |
1.1030 USDT |
1.1420 USDT |
| 2023-08-17 |
1.1563 USDT |
5,292,585.3350 HIGH |
1.2140 USDT |
0.9500 USDT |
1.0990 USDT |
1.0890 USDT |
| 2023-08-16 |
1.2374 USDT |
3,952,246.3090 HIGH |
1.2640 USDT |
1.1810 USDT |
1.2050 USDT |
1.2100 USDT |
| 2023-08-15 |
1.2860 USDT |
3,722,262.3150 HIGH |
1.3410 USDT |
1.1800 USDT |
1.2760 USDT |
1.2640 USDT |
| 2023-08-14 |
1.3884 USDT |
4,738,374.0100 HIGH |
1.4370 USDT |
1.3220 USDT |
1.3410 USDT |
1.3420 USDT |
| 2023-08-13 |
1.4242 USDT |
7,201,551.5750 HIGH |
1.4050 USDT |
1.3790 USDT |
1.4010 USDT |
1.4370 USDT |
| 2023-08-12 |
1.4456 USDT |
20,579,592.9130 HIGH |
1.2630 USDT |
1.2550 USDT |
1.2820 USDT |
1.4720 USDT |
| 2023-08-11 |
1.2536 USDT |
1,676,216.0850 HIGH |
1.2670 USDT |
1.2350 USDT |
1.2430 USDT |
1.2530 USDT |
| 2023-08-10 |
1.2898 USDT |
4,665,893.0030 HIGH |
1.2870 USDT |
1.2520 USDT |
1.2620 USDT |
1.2620 USDT |
| 2023-08-09 |
1.2897 USDT |
6,015,391.1290 HIGH |
1.2430 USDT |
1.2390 USDT |
1.2530 USDT |
1.2840 USDT |
| 2023-08-08 |
1.3640 USDT |
12,785,637.4410 HIGH |
1.4880 USDT |
1.2310 USDT |
1.2480 USDT |
1.2460 USDT |
| 2023-08-07 |
1.4565 USDT |
22,241,412.4570 HIGH |
1.3200 USDT |
1.3190 USDT |
1.3790 USDT |
1.4880 USDT |
| 2023-08-06 |
1.3342 USDT |
9,446,073.0610 HIGH |
1.3130 USDT |
1.2710 USDT |
1.3170 USDT |
1.3230 USDT |
| 2023-08-05 |
1.2492 USDT |
6,539,428.5100 HIGH |
1.1700 USDT |
1.1640 USDT |
1.1910 USDT |
1.3110 USDT |
| 2023-08-04 |
1.1748 USDT |
2,160,403.6030 HIGH |
1.1750 USDT |
1.1540 USDT |
1.1660 USDT |
1.1710 USDT |
| 2023-08-03 |
1.2037 USDT |
2,423,462.6060 HIGH |
1.2070 USDT |
1.1650 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-02 |
1.2248 USDT |
3,153,901.9680 HIGH |
1.2500 USDT |
1.1790 USDT |
1.2060 USDT |
1.2070 USDT |
| 2023-08-01 |
1.2148 USDT |
6,691,266.1000 HIGH |
1.1850 USDT |
1.1250 USDT |
1.1730 USDT |
1.2480 USDT |
| 2023-07-31 |
1.1811 USDT |
5,075,289.7480 HIGH |
1.1380 USDT |
1.1330 USDT |
1.1480 USDT |
1.1860 USDT |
| 2023-07-30 |
1.1361 USDT |
1,638,983.3170 HIGH |
1.1520 USDT |
1.1020 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-07-29 |
1.1448 USDT |
1,326,460.4060 HIGH |
1.1290 USDT |
1.1250 USDT |
1.1340 USDT |
1.1510 USDT |
| 2023-07-28 |
1.1348 USDT |
1,373,799.4200 HIGH |
1.1260 USDT |
1.1160 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-07-27 |
1.1211 USDT |
1,454,266.1140 HIGH |
1.1040 USDT |
1.0960 USDT |
1.1040 USDT |
1.1250 USDT |
| 2023-07-26 |
1.0974 USDT |
988,042.1890 HIGH |
1.0920 USDT |
1.0740 USDT |
1.0840 USDT |
1.1040 USDT |
| 2023-07-25 |
1.0910 USDT |
940,240.4740 HIGH |
1.0810 USDT |
1.0710 USDT |
1.0780 USDT |
1.0900 USDT |
| 2023-07-24 |
1.1026 USDT |
2,071,964.1410 HIGH |
1.1620 USDT |
1.0530 USDT |
1.0720 USDT |
1.0810 USDT |
| 2023-07-23 |
1.1549 USDT |
1,555,328.3890 HIGH |
1.1310 USDT |
1.1250 USDT |
1.1350 USDT |
1.1630 USDT |
| 2023-07-22 |
1.1456 USDT |
794,384.6460 HIGH |
1.1440 USDT |
1.1380 USDT |
1.1430 USDT |
1.1420 USDT |
| 2023-07-21 |
1.1482 USDT |
1,054,386.9540 HIGH |
1.1540 USDT |
1.1380 USDT |
1.1450 USDT |
1.1470 USDT |
| 2023-07-20 |
1.1703 USDT |
2,335,811.2540 HIGH |
1.1580 USDT |
1.1310 USDT |
1.1430 USDT |
1.1520 USDT |
| 2023-07-19 |
1.1596 USDT |
2,268,330.9200 HIGH |
1.1360 USDT |
1.1000 USDT |
1.1440 USDT |
1.1560 USDT |
| 2023-07-18 |
1.1384 USDT |
1,875,592.2550 HIGH |
1.1560 USDT |
1.1060 USDT |
1.1240 USDT |
1.1320 USDT |
| 2023-07-17 |
1.1576 USDT |
3,143,196.7060 HIGH |
1.1320 USDT |
1.1200 USDT |
1.1380 USDT |
1.1560 USDT |
| 2023-07-16 |
1.1588 USDT |
1,397,673.8210 HIGH |
1.1770 USDT |
1.1280 USDT |
1.1460 USDT |
1.1320 USDT |
| 2023-07-15 |
1.1797 USDT |
1,287,191.1460 HIGH |
1.1810 USDT |
1.1580 USDT |
1.1690 USDT |
1.1700 USDT |
| 2023-07-14 |
1.2093 USDT |
3,651,925.0420 HIGH |
1.2300 USDT |
1.1460 USDT |
1.1650 USDT |
1.1660 USDT |
| 2023-07-13 |
1.1842 USDT |
3,115,090.5220 HIGH |
1.1360 USDT |
1.1170 USDT |
1.1300 USDT |
1.2250 USDT |
| 2023-07-12 |
1.1483 USDT |
1,943,595.7190 HIGH |
1.1400 USDT |
1.1130 USDT |
1.1280 USDT |
1.1310 USDT |