Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2536 USDT |
1,676,216.0850 HIGH |
1.2670 USDT |
1.2350 USDT |
1.2430 USDT |
1.2530 USDT |
| 2023-08-10 |
1.2898 USDT |
4,665,893.0030 HIGH |
1.2870 USDT |
1.2520 USDT |
1.2620 USDT |
1.2620 USDT |
| 2023-08-09 |
1.2897 USDT |
6,015,391.1290 HIGH |
1.2430 USDT |
1.2390 USDT |
1.2530 USDT |
1.2840 USDT |
| 2023-08-08 |
1.3640 USDT |
12,785,637.4410 HIGH |
1.4880 USDT |
1.2310 USDT |
1.2480 USDT |
1.2460 USDT |
| 2023-08-07 |
1.4565 USDT |
22,241,412.4570 HIGH |
1.3200 USDT |
1.3190 USDT |
1.3790 USDT |
1.4880 USDT |
| 2023-08-06 |
1.3342 USDT |
9,446,073.0610 HIGH |
1.3130 USDT |
1.2710 USDT |
1.3170 USDT |
1.3230 USDT |
| 2023-08-05 |
1.2492 USDT |
6,539,428.5100 HIGH |
1.1700 USDT |
1.1640 USDT |
1.1910 USDT |
1.3110 USDT |
| 2023-08-04 |
1.1748 USDT |
2,160,403.6030 HIGH |
1.1750 USDT |
1.1540 USDT |
1.1660 USDT |
1.1710 USDT |
| 2023-08-03 |
1.2037 USDT |
2,423,462.6060 HIGH |
1.2070 USDT |
1.1650 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-02 |
1.2248 USDT |
3,153,901.9680 HIGH |
1.2500 USDT |
1.1790 USDT |
1.2060 USDT |
1.2070 USDT |
| 2023-08-01 |
1.2148 USDT |
6,691,266.1000 HIGH |
1.1850 USDT |
1.1250 USDT |
1.1730 USDT |
1.2480 USDT |
| 2023-07-31 |
1.1811 USDT |
5,075,289.7480 HIGH |
1.1380 USDT |
1.1330 USDT |
1.1480 USDT |
1.1860 USDT |
| 2023-07-30 |
1.1361 USDT |
1,638,983.3170 HIGH |
1.1520 USDT |
1.1020 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-07-29 |
1.1448 USDT |
1,326,460.4060 HIGH |
1.1290 USDT |
1.1250 USDT |
1.1340 USDT |
1.1510 USDT |
| 2023-07-28 |
1.1348 USDT |
1,373,799.4200 HIGH |
1.1260 USDT |
1.1160 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-07-27 |
1.1211 USDT |
1,454,266.1140 HIGH |
1.1040 USDT |
1.0960 USDT |
1.1040 USDT |
1.1250 USDT |
| 2023-07-26 |
1.0974 USDT |
988,042.1890 HIGH |
1.0920 USDT |
1.0740 USDT |
1.0840 USDT |
1.1040 USDT |
| 2023-07-25 |
1.0910 USDT |
940,240.4740 HIGH |
1.0810 USDT |
1.0710 USDT |
1.0780 USDT |
1.0900 USDT |
| 2023-07-24 |
1.1026 USDT |
2,071,964.1410 HIGH |
1.1620 USDT |
1.0530 USDT |
1.0720 USDT |
1.0810 USDT |
| 2023-07-23 |
1.1549 USDT |
1,555,328.3890 HIGH |
1.1310 USDT |
1.1250 USDT |
1.1350 USDT |
1.1630 USDT |
| 2023-07-22 |
1.1456 USDT |
794,384.6460 HIGH |
1.1440 USDT |
1.1380 USDT |
1.1430 USDT |
1.1420 USDT |
| 2023-07-21 |
1.1482 USDT |
1,054,386.9540 HIGH |
1.1540 USDT |
1.1380 USDT |
1.1450 USDT |
1.1470 USDT |
| 2023-07-20 |
1.1703 USDT |
2,335,811.2540 HIGH |
1.1580 USDT |
1.1310 USDT |
1.1430 USDT |
1.1520 USDT |
| 2023-07-19 |
1.1596 USDT |
2,268,330.9200 HIGH |
1.1360 USDT |
1.1000 USDT |
1.1440 USDT |
1.1560 USDT |
| 2023-07-18 |
1.1384 USDT |
1,875,592.2550 HIGH |
1.1560 USDT |
1.1060 USDT |
1.1240 USDT |
1.1320 USDT |
| 2023-07-17 |
1.1576 USDT |
3,143,196.7060 HIGH |
1.1320 USDT |
1.1200 USDT |
1.1380 USDT |
1.1560 USDT |
| 2023-07-16 |
1.1588 USDT |
1,397,673.8210 HIGH |
1.1770 USDT |
1.1280 USDT |
1.1460 USDT |
1.1320 USDT |
| 2023-07-15 |
1.1797 USDT |
1,287,191.1460 HIGH |
1.1810 USDT |
1.1580 USDT |
1.1690 USDT |
1.1700 USDT |
| 2023-07-14 |
1.2093 USDT |
3,651,925.0420 HIGH |
1.2300 USDT |
1.1460 USDT |
1.1650 USDT |
1.1660 USDT |
| 2023-07-13 |
1.1842 USDT |
3,115,090.5220 HIGH |
1.1360 USDT |
1.1170 USDT |
1.1300 USDT |
1.2250 USDT |
| 2023-07-12 |
1.1483 USDT |
1,943,595.7190 HIGH |
1.1400 USDT |
1.1130 USDT |
1.1280 USDT |
1.1310 USDT |
| 2023-07-11 |
1.1295 USDT |
1,650,415.2440 HIGH |
1.1290 USDT |
1.1110 USDT |
1.1250 USDT |
1.1440 USDT |
| 2023-07-10 |
1.1164 USDT |
2,589,044.5430 HIGH |
1.1540 USDT |
1.0890 USDT |
1.1070 USDT |
1.1270 USDT |
| 2023-07-09 |
1.1693 USDT |
1,031,940.9830 HIGH |
1.1650 USDT |
1.1490 USDT |
1.1590 USDT |
1.1520 USDT |
| 2023-07-08 |
1.1655 USDT |
1,779,909.4860 HIGH |
1.1770 USDT |
1.1400 USDT |
1.1540 USDT |
1.1630 USDT |
| 2023-07-07 |
1.1727 USDT |
1,459,346.1350 HIGH |
1.1610 USDT |
1.1500 USDT |
1.1700 USDT |
1.1760 USDT |
| 2023-07-06 |
1.2318 USDT |
2,833,371.3230 HIGH |
1.2480 USDT |
1.1740 USDT |
1.1790 USDT |
1.1740 USDT |
| 2023-07-05 |
1.2955 USDT |
4,171,305.9230 HIGH |
1.3290 USDT |
1.2330 USDT |
1.2460 USDT |
1.2540 USDT |
| 2023-07-04 |
1.3226 USDT |
6,757,707.2160 HIGH |
1.3200 USDT |
1.2720 USDT |
1.2950 USDT |
1.3360 USDT |
| 2023-07-03 |
1.2824 USDT |
3,442,329.4440 HIGH |
1.2470 USDT |
1.2440 USDT |
1.2630 USDT |
1.3110 USDT |
| 2023-07-02 |
1.2488 USDT |
2,282,041.4410 HIGH |
1.2750 USDT |
1.2130 USDT |
1.2310 USDT |
1.2470 USDT |
| 2023-07-01 |
1.2400 USDT |
2,437,440.7810 HIGH |
1.2310 USDT |
1.2030 USDT |
1.2220 USDT |
1.2500 USDT |
| 2023-06-30 |
1.2225 USDT |
4,100,094.2520 HIGH |
1.2050 USDT |
1.1230 USDT |
1.1990 USDT |
1.2330 USDT |
| 2023-06-29 |
1.2119 USDT |
1,673,174.0660 HIGH |
1.1960 USDT |
1.1800 USDT |
1.1990 USDT |
1.2100 USDT |
| 2023-06-28 |
1.2347 USDT |
2,569,984.5040 HIGH |
1.3110 USDT |
1.1510 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-06-27 |
1.3120 USDT |
2,293,728.4730 HIGH |
1.2860 USDT |
1.2760 USDT |
1.2880 USDT |
1.3060 USDT |
| 2023-06-26 |
1.3263 USDT |
3,914,462.0560 HIGH |
1.3440 USDT |
1.2480 USDT |
1.2710 USDT |
1.2690 USDT |
| 2023-06-25 |
1.3617 USDT |
3,602,026.0140 HIGH |
1.3290 USDT |
1.3180 USDT |
1.3470 USDT |
1.3560 USDT |
| 2023-06-24 |
1.3378 USDT |
4,312,030.8520 HIGH |
1.3360 USDT |
1.2810 USDT |
1.3110 USDT |
1.3180 USDT |
| 2023-06-23 |
1.3098 USDT |
4,299,014.1040 HIGH |
1.3060 USDT |
1.2650 USDT |
1.2850 USDT |
1.3300 USDT |