Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1295 USDT |
1,650,415.2440 HIGH |
1.1290 USDT |
1.1110 USDT |
1.1250 USDT |
1.1440 USDT |
| 2023-07-10 |
1.1164 USDT |
2,589,044.5430 HIGH |
1.1540 USDT |
1.0890 USDT |
1.1070 USDT |
1.1270 USDT |
| 2023-07-09 |
1.1693 USDT |
1,031,940.9830 HIGH |
1.1650 USDT |
1.1490 USDT |
1.1590 USDT |
1.1520 USDT |
| 2023-07-08 |
1.1655 USDT |
1,779,909.4860 HIGH |
1.1770 USDT |
1.1400 USDT |
1.1540 USDT |
1.1630 USDT |
| 2023-07-07 |
1.1727 USDT |
1,459,346.1350 HIGH |
1.1610 USDT |
1.1500 USDT |
1.1700 USDT |
1.1760 USDT |
| 2023-07-06 |
1.2318 USDT |
2,833,371.3230 HIGH |
1.2480 USDT |
1.1740 USDT |
1.1790 USDT |
1.1740 USDT |
| 2023-07-05 |
1.2955 USDT |
4,171,305.9230 HIGH |
1.3290 USDT |
1.2330 USDT |
1.2460 USDT |
1.2540 USDT |
| 2023-07-04 |
1.3226 USDT |
6,757,707.2160 HIGH |
1.3200 USDT |
1.2720 USDT |
1.2950 USDT |
1.3360 USDT |
| 2023-07-03 |
1.2824 USDT |
3,442,329.4440 HIGH |
1.2470 USDT |
1.2440 USDT |
1.2630 USDT |
1.3110 USDT |
| 2023-07-02 |
1.2488 USDT |
2,282,041.4410 HIGH |
1.2750 USDT |
1.2130 USDT |
1.2310 USDT |
1.2470 USDT |
| 2023-07-01 |
1.2400 USDT |
2,437,440.7810 HIGH |
1.2310 USDT |
1.2030 USDT |
1.2220 USDT |
1.2500 USDT |
| 2023-06-30 |
1.2225 USDT |
4,100,094.2520 HIGH |
1.2050 USDT |
1.1230 USDT |
1.1990 USDT |
1.2330 USDT |
| 2023-06-29 |
1.2119 USDT |
1,673,174.0660 HIGH |
1.1960 USDT |
1.1800 USDT |
1.1990 USDT |
1.2100 USDT |
| 2023-06-28 |
1.2347 USDT |
2,569,984.5040 HIGH |
1.3110 USDT |
1.1510 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-06-27 |
1.3120 USDT |
2,293,728.4730 HIGH |
1.2860 USDT |
1.2760 USDT |
1.2880 USDT |
1.3060 USDT |
| 2023-06-26 |
1.3263 USDT |
3,914,462.0560 HIGH |
1.3440 USDT |
1.2480 USDT |
1.2710 USDT |
1.2690 USDT |
| 2023-06-25 |
1.3617 USDT |
3,602,026.0140 HIGH |
1.3290 USDT |
1.3180 USDT |
1.3470 USDT |
1.3560 USDT |
| 2023-06-24 |
1.3378 USDT |
4,312,030.8520 HIGH |
1.3360 USDT |
1.2810 USDT |
1.3110 USDT |
1.3180 USDT |
| 2023-06-23 |
1.3098 USDT |
4,299,014.1040 HIGH |
1.3060 USDT |
1.2650 USDT |
1.2850 USDT |
1.3300 USDT |
| 2023-06-22 |
1.3710 USDT |
5,680,841.1970 HIGH |
1.3660 USDT |
1.2810 USDT |
1.3170 USDT |
1.3130 USDT |
| 2023-06-21 |
1.3238 USDT |
5,306,740.3450 HIGH |
1.3050 USDT |
1.2760 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-06-20 |
1.2472 USDT |
4,114,871.8930 HIGH |
1.2280 USDT |
1.1630 USDT |
1.1890 USDT |
1.2990 USDT |
| 2023-06-19 |
1.2092 USDT |
4,440,823.1380 HIGH |
1.2340 USDT |
1.1630 USDT |
1.1930 USDT |
1.2250 USDT |
| 2023-06-18 |
1.2713 USDT |
2,559,461.1240 HIGH |
1.2910 USDT |
1.2240 USDT |
1.2420 USDT |
1.2330 USDT |
| 2023-06-17 |
1.3052 USDT |
2,190,305.7620 HIGH |
1.2890 USDT |
1.2710 USDT |
1.2820 USDT |
1.2890 USDT |
| 2023-06-16 |
1.2416 USDT |
3,331,823.9230 HIGH |
1.2570 USDT |
1.1870 USDT |
1.2140 USDT |
1.2940 USDT |
| 2023-06-15 |
1.2489 USDT |
2,779,419.0480 HIGH |
1.2330 USDT |
1.2210 USDT |
1.2380 USDT |
1.2550 USDT |
| 2023-06-14 |
1.2756 USDT |
3,620,054.6570 HIGH |
1.2830 USDT |
1.1800 USDT |
1.2380 USDT |
1.2360 USDT |
| 2023-06-13 |
1.2773 USDT |
2,459,275.5360 HIGH |
1.2680 USDT |
1.2450 USDT |
1.2600 USDT |
1.2820 USDT |
| 2023-06-12 |
1.2446 USDT |
2,989,361.4190 HIGH |
1.2300 USDT |
1.1910 USDT |
1.2160 USDT |
1.2660 USDT |
| 2023-06-11 |
1.2476 USDT |
3,152,923.4780 HIGH |
1.2640 USDT |
1.2020 USDT |
1.2330 USDT |
1.2260 USDT |
| 2023-06-10 |
1.2225 USDT |
11,304,542.0120 HIGH |
1.5570 USDT |
1.0190 USDT |
1.1760 USDT |
1.2650 USDT |
| 2023-06-09 |
1.5607 USDT |
3,104,615.9610 HIGH |
1.5470 USDT |
1.4870 USDT |
1.5060 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5650 USDT |
3,802,703.3660 HIGH |
1.5390 USDT |
1.5140 USDT |
1.5460 USDT |
1.5500 USDT |
| 2023-06-07 |
1.6077 USDT |
6,094,772.0800 HIGH |
1.7740 USDT |
1.5030 USDT |
1.5480 USDT |
1.5420 USDT |
| 2023-06-06 |
1.7578 USDT |
9,974,658.1350 HIGH |
1.7360 USDT |
1.6300 USDT |
1.7070 USDT |
1.7730 USDT |
| 2023-06-05 |
2.0435 USDT |
15,492,602.8730 HIGH |
2.0770 USDT |
1.7270 USDT |
1.7640 USDT |
1.7600 USDT |
| 2023-06-04 |
2.0919 USDT |
4,270,562.0460 HIGH |
2.1050 USDT |
2.0470 USDT |
2.0660 USDT |
2.0830 USDT |
| 2023-06-03 |
2.0748 USDT |
2,522,464.3830 HIGH |
2.0960 USDT |
2.0140 USDT |
2.0670 USDT |
2.1130 USDT |
| 2023-06-02 |
2.0594 USDT |
4,794,826.3560 HIGH |
2.0070 USDT |
1.9260 USDT |
1.9640 USDT |
2.0920 USDT |
| 2023-06-01 |
2.0210 USDT |
6,449,542.3440 HIGH |
1.9740 USDT |
1.8860 USDT |
1.9160 USDT |
2.0160 USDT |
| 2023-05-31 |
1.9524 USDT |
4,346,738.7970 HIGH |
2.0500 USDT |
1.8800 USDT |
1.9100 USDT |
1.9900 USDT |
| 2023-05-30 |
2.0148 USDT |
4,815,503.7760 HIGH |
2.0810 USDT |
1.9310 USDT |
1.9600 USDT |
2.0380 USDT |
| 2023-05-29 |
2.0724 USDT |
3,471,582.8330 HIGH |
2.1240 USDT |
2.0260 USDT |
2.0550 USDT |
2.0750 USDT |
| 2023-05-28 |
2.1281 USDT |
6,420,522.5510 HIGH |
2.1870 USDT |
2.0380 USDT |
2.0680 USDT |
2.1160 USDT |
| 2023-05-27 |
2.2261 USDT |
6,934,689.7910 HIGH |
2.2030 USDT |
2.1430 USDT |
2.1930 USDT |
2.1820 USDT |
| 2023-05-26 |
2.1332 USDT |
8,669,985.0290 HIGH |
1.9860 USDT |
1.9230 USDT |
1.9510 USDT |
2.2240 USDT |
| 2023-05-25 |
2.0395 USDT |
11,676,017.2740 HIGH |
1.9440 USDT |
1.8770 USDT |
1.9440 USDT |
1.9920 USDT |
| 2023-05-24 |
1.8916 USDT |
11,906,286.0190 HIGH |
1.8880 USDT |
1.7560 USDT |
1.7980 USDT |
1.9530 USDT |
| 2023-05-23 |
1.8275 USDT |
10,027,681.1720 HIGH |
1.5860 USDT |
1.5790 USDT |
1.6000 USDT |
1.8980 USDT |