Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3710 USDT |
5,680,841.1970 HIGH |
1.3660 USDT |
1.2810 USDT |
1.3170 USDT |
1.3130 USDT |
| 2023-06-21 |
1.3238 USDT |
5,306,740.3450 HIGH |
1.3050 USDT |
1.2760 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-06-20 |
1.2472 USDT |
4,114,871.8930 HIGH |
1.2280 USDT |
1.1630 USDT |
1.1890 USDT |
1.2990 USDT |
| 2023-06-19 |
1.2092 USDT |
4,440,823.1380 HIGH |
1.2340 USDT |
1.1630 USDT |
1.1930 USDT |
1.2250 USDT |
| 2023-06-18 |
1.2713 USDT |
2,559,461.1240 HIGH |
1.2910 USDT |
1.2240 USDT |
1.2420 USDT |
1.2330 USDT |
| 2023-06-17 |
1.3052 USDT |
2,190,305.7620 HIGH |
1.2890 USDT |
1.2710 USDT |
1.2820 USDT |
1.2890 USDT |
| 2023-06-16 |
1.2416 USDT |
3,331,823.9230 HIGH |
1.2570 USDT |
1.1870 USDT |
1.2140 USDT |
1.2940 USDT |
| 2023-06-15 |
1.2489 USDT |
2,779,419.0480 HIGH |
1.2330 USDT |
1.2210 USDT |
1.2380 USDT |
1.2550 USDT |
| 2023-06-14 |
1.2756 USDT |
3,620,054.6570 HIGH |
1.2830 USDT |
1.1800 USDT |
1.2380 USDT |
1.2360 USDT |
| 2023-06-13 |
1.2773 USDT |
2,459,275.5360 HIGH |
1.2680 USDT |
1.2450 USDT |
1.2600 USDT |
1.2820 USDT |
| 2023-06-12 |
1.2446 USDT |
2,989,361.4190 HIGH |
1.2300 USDT |
1.1910 USDT |
1.2160 USDT |
1.2660 USDT |
| 2023-06-11 |
1.2476 USDT |
3,152,923.4780 HIGH |
1.2640 USDT |
1.2020 USDT |
1.2330 USDT |
1.2260 USDT |
| 2023-06-10 |
1.2225 USDT |
11,304,542.0120 HIGH |
1.5570 USDT |
1.0190 USDT |
1.1760 USDT |
1.2650 USDT |
| 2023-06-09 |
1.5607 USDT |
3,104,615.9610 HIGH |
1.5470 USDT |
1.4870 USDT |
1.5060 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5650 USDT |
3,802,703.3660 HIGH |
1.5390 USDT |
1.5140 USDT |
1.5460 USDT |
1.5500 USDT |
| 2023-06-07 |
1.6077 USDT |
6,094,772.0800 HIGH |
1.7740 USDT |
1.5030 USDT |
1.5480 USDT |
1.5420 USDT |
| 2023-06-06 |
1.7578 USDT |
9,974,658.1350 HIGH |
1.7360 USDT |
1.6300 USDT |
1.7070 USDT |
1.7730 USDT |
| 2023-06-05 |
2.0435 USDT |
15,492,602.8730 HIGH |
2.0770 USDT |
1.7270 USDT |
1.7640 USDT |
1.7600 USDT |
| 2023-06-04 |
2.0919 USDT |
4,270,562.0460 HIGH |
2.1050 USDT |
2.0470 USDT |
2.0660 USDT |
2.0830 USDT |
| 2023-06-03 |
2.0748 USDT |
2,522,464.3830 HIGH |
2.0960 USDT |
2.0140 USDT |
2.0670 USDT |
2.1130 USDT |
| 2023-06-02 |
2.0594 USDT |
4,794,826.3560 HIGH |
2.0070 USDT |
1.9260 USDT |
1.9640 USDT |
2.0920 USDT |
| 2023-06-01 |
2.0210 USDT |
6,449,542.3440 HIGH |
1.9740 USDT |
1.8860 USDT |
1.9160 USDT |
2.0160 USDT |
| 2023-05-31 |
1.9524 USDT |
4,346,738.7970 HIGH |
2.0500 USDT |
1.8800 USDT |
1.9100 USDT |
1.9900 USDT |
| 2023-05-30 |
2.0148 USDT |
4,815,503.7760 HIGH |
2.0810 USDT |
1.9310 USDT |
1.9600 USDT |
2.0380 USDT |
| 2023-05-29 |
2.0724 USDT |
3,471,582.8330 HIGH |
2.1240 USDT |
2.0260 USDT |
2.0550 USDT |
2.0750 USDT |
| 2023-05-28 |
2.1281 USDT |
6,420,522.5510 HIGH |
2.1870 USDT |
2.0380 USDT |
2.0680 USDT |
2.1160 USDT |
| 2023-05-27 |
2.2261 USDT |
6,934,689.7910 HIGH |
2.2030 USDT |
2.1430 USDT |
2.1930 USDT |
2.1820 USDT |
| 2023-05-26 |
2.1332 USDT |
8,669,985.0290 HIGH |
1.9860 USDT |
1.9230 USDT |
1.9510 USDT |
2.2240 USDT |
| 2023-05-25 |
2.0395 USDT |
11,676,017.2740 HIGH |
1.9440 USDT |
1.8770 USDT |
1.9440 USDT |
1.9920 USDT |
| 2023-05-24 |
1.8916 USDT |
11,906,286.0190 HIGH |
1.8880 USDT |
1.7560 USDT |
1.7980 USDT |
1.9530 USDT |
| 2023-05-23 |
1.8275 USDT |
10,027,681.1720 HIGH |
1.5860 USDT |
1.5790 USDT |
1.6000 USDT |
1.8980 USDT |
| 2023-05-22 |
1.5741 USDT |
2,134,010.9160 HIGH |
1.5850 USDT |
1.5220 USDT |
1.5390 USDT |
1.5910 USDT |
| 2023-05-21 |
1.6558 USDT |
3,507,105.0020 HIGH |
1.6560 USDT |
1.5850 USDT |
1.5990 USDT |
1.5920 USDT |
| 2023-05-20 |
1.6513 USDT |
1,421,831.9670 HIGH |
1.6750 USDT |
1.6300 USDT |
1.6370 USDT |
1.6570 USDT |
| 2023-05-19 |
1.6872 USDT |
1,847,782.2440 HIGH |
1.7200 USDT |
1.6610 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-05-18 |
1.7741 USDT |
3,280,576.5550 HIGH |
1.7870 USDT |
1.6870 USDT |
1.7090 USDT |
1.7350 USDT |
| 2023-05-17 |
1.7090 USDT |
8,980,397.3910 HIGH |
1.6050 USDT |
1.6040 USDT |
1.6410 USDT |
1.8190 USDT |
| 2023-05-16 |
1.5534 USDT |
3,101,368.5730 HIGH |
1.5090 USDT |
1.4810 USDT |
1.5060 USDT |
1.6030 USDT |
| 2023-05-15 |
1.5141 USDT |
2,159,677.8950 HIGH |
1.4820 USDT |
1.4500 USDT |
1.4900 USDT |
1.5200 USDT |
| 2023-05-14 |
1.4542 USDT |
2,080,880.1510 HIGH |
1.4670 USDT |
1.4230 USDT |
1.4380 USDT |
1.4810 USDT |
| 2023-05-13 |
1.4750 USDT |
1,804,978.6740 HIGH |
1.5150 USDT |
1.4520 USDT |
1.4610 USDT |
1.4660 USDT |
| 2023-05-12 |
1.4769 USDT |
6,415,213.0620 HIGH |
1.4410 USDT |
1.3930 USDT |
1.4100 USDT |
1.5130 USDT |
| 2023-05-11 |
1.4358 USDT |
2,247,822.9990 HIGH |
1.4980 USDT |
1.3790 USDT |
1.4050 USDT |
1.4410 USDT |
| 2023-05-10 |
1.4479 USDT |
4,085,831.6210 HIGH |
1.4380 USDT |
1.3770 USDT |
1.4170 USDT |
1.4970 USDT |
| 2023-05-09 |
1.4633 USDT |
2,206,289.0450 HIGH |
1.4830 USDT |
1.4230 USDT |
1.4390 USDT |
1.4400 USDT |
| 2023-05-08 |
1.5581 USDT |
4,602,006.5810 HIGH |
1.6760 USDT |
1.4230 USDT |
1.4840 USDT |
1.4820 USDT |
| 2023-05-07 |
1.7335 USDT |
1,902,513.4600 HIGH |
1.7470 USDT |
1.6800 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-05-06 |
1.8147 USDT |
2,566,002.8670 HIGH |
1.9610 USDT |
1.7190 USDT |
1.7370 USDT |
1.7330 USDT |
| 2023-05-05 |
1.9228 USDT |
1,529,631.3170 HIGH |
1.9160 USDT |
1.8510 USDT |
1.9080 USDT |
1.9660 USDT |
| 2023-05-04 |
1.9429 USDT |
1,183,697.4160 HIGH |
1.9640 USDT |
1.8970 USDT |
1.9130 USDT |
1.9090 USDT |