Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.1456 USDT |
794,384.6460 HIGH |
1.1440 USDT |
1.1380 USDT |
1.1430 USDT |
1.1420 USDT |
| 2023-07-21 |
1.1482 USDT |
1,054,386.9540 HIGH |
1.1540 USDT |
1.1380 USDT |
1.1450 USDT |
1.1470 USDT |
| 2023-07-20 |
1.1703 USDT |
2,335,811.2540 HIGH |
1.1580 USDT |
1.1310 USDT |
1.1430 USDT |
1.1520 USDT |
| 2023-07-19 |
1.1596 USDT |
2,268,330.9200 HIGH |
1.1360 USDT |
1.1000 USDT |
1.1440 USDT |
1.1560 USDT |
| 2023-07-18 |
1.1384 USDT |
1,875,592.2550 HIGH |
1.1560 USDT |
1.1060 USDT |
1.1240 USDT |
1.1320 USDT |
| 2023-07-17 |
1.1576 USDT |
3,143,196.7060 HIGH |
1.1320 USDT |
1.1200 USDT |
1.1380 USDT |
1.1560 USDT |
| 2023-07-16 |
1.1588 USDT |
1,397,673.8210 HIGH |
1.1770 USDT |
1.1280 USDT |
1.1460 USDT |
1.1320 USDT |
| 2023-07-15 |
1.1797 USDT |
1,287,191.1460 HIGH |
1.1810 USDT |
1.1580 USDT |
1.1690 USDT |
1.1700 USDT |
| 2023-07-14 |
1.2093 USDT |
3,651,925.0420 HIGH |
1.2300 USDT |
1.1460 USDT |
1.1650 USDT |
1.1660 USDT |
| 2023-07-13 |
1.1842 USDT |
3,115,090.5220 HIGH |
1.1360 USDT |
1.1170 USDT |
1.1300 USDT |
1.2250 USDT |
| 2023-07-12 |
1.1483 USDT |
1,943,595.7190 HIGH |
1.1400 USDT |
1.1130 USDT |
1.1280 USDT |
1.1310 USDT |
| 2023-07-11 |
1.1295 USDT |
1,650,415.2440 HIGH |
1.1290 USDT |
1.1110 USDT |
1.1250 USDT |
1.1440 USDT |
| 2023-07-10 |
1.1164 USDT |
2,589,044.5430 HIGH |
1.1540 USDT |
1.0890 USDT |
1.1070 USDT |
1.1270 USDT |
| 2023-07-09 |
1.1693 USDT |
1,031,940.9830 HIGH |
1.1650 USDT |
1.1490 USDT |
1.1590 USDT |
1.1520 USDT |
| 2023-07-08 |
1.1655 USDT |
1,779,909.4860 HIGH |
1.1770 USDT |
1.1400 USDT |
1.1540 USDT |
1.1630 USDT |
| 2023-07-07 |
1.1727 USDT |
1,459,346.1350 HIGH |
1.1610 USDT |
1.1500 USDT |
1.1700 USDT |
1.1760 USDT |
| 2023-07-06 |
1.2318 USDT |
2,833,371.3230 HIGH |
1.2480 USDT |
1.1740 USDT |
1.1790 USDT |
1.1740 USDT |
| 2023-07-05 |
1.2955 USDT |
4,171,305.9230 HIGH |
1.3290 USDT |
1.2330 USDT |
1.2460 USDT |
1.2540 USDT |
| 2023-07-04 |
1.3226 USDT |
6,757,707.2160 HIGH |
1.3200 USDT |
1.2720 USDT |
1.2950 USDT |
1.3360 USDT |
| 2023-07-03 |
1.2824 USDT |
3,442,329.4440 HIGH |
1.2470 USDT |
1.2440 USDT |
1.2630 USDT |
1.3110 USDT |
| 2023-07-02 |
1.2488 USDT |
2,282,041.4410 HIGH |
1.2750 USDT |
1.2130 USDT |
1.2310 USDT |
1.2470 USDT |
| 2023-07-01 |
1.2400 USDT |
2,437,440.7810 HIGH |
1.2310 USDT |
1.2030 USDT |
1.2220 USDT |
1.2500 USDT |
| 2023-06-30 |
1.2225 USDT |
4,100,094.2520 HIGH |
1.2050 USDT |
1.1230 USDT |
1.1990 USDT |
1.2330 USDT |
| 2023-06-29 |
1.2119 USDT |
1,673,174.0660 HIGH |
1.1960 USDT |
1.1800 USDT |
1.1990 USDT |
1.2100 USDT |
| 2023-06-28 |
1.2347 USDT |
2,569,984.5040 HIGH |
1.3110 USDT |
1.1510 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-06-27 |
1.3120 USDT |
2,293,728.4730 HIGH |
1.2860 USDT |
1.2760 USDT |
1.2880 USDT |
1.3060 USDT |
| 2023-06-26 |
1.3263 USDT |
3,914,462.0560 HIGH |
1.3440 USDT |
1.2480 USDT |
1.2710 USDT |
1.2690 USDT |
| 2023-06-25 |
1.3617 USDT |
3,602,026.0140 HIGH |
1.3290 USDT |
1.3180 USDT |
1.3470 USDT |
1.3560 USDT |
| 2023-06-24 |
1.3378 USDT |
4,312,030.8520 HIGH |
1.3360 USDT |
1.2810 USDT |
1.3110 USDT |
1.3180 USDT |
| 2023-06-23 |
1.3098 USDT |
4,299,014.1040 HIGH |
1.3060 USDT |
1.2650 USDT |
1.2850 USDT |
1.3300 USDT |
| 2023-06-22 |
1.3710 USDT |
5,680,841.1970 HIGH |
1.3660 USDT |
1.2810 USDT |
1.3170 USDT |
1.3130 USDT |
| 2023-06-21 |
1.3238 USDT |
5,306,740.3450 HIGH |
1.3050 USDT |
1.2760 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-06-20 |
1.2472 USDT |
4,114,871.8930 HIGH |
1.2280 USDT |
1.1630 USDT |
1.1890 USDT |
1.2990 USDT |
| 2023-06-19 |
1.2092 USDT |
4,440,823.1380 HIGH |
1.2340 USDT |
1.1630 USDT |
1.1930 USDT |
1.2250 USDT |
| 2023-06-18 |
1.2713 USDT |
2,559,461.1240 HIGH |
1.2910 USDT |
1.2240 USDT |
1.2420 USDT |
1.2330 USDT |
| 2023-06-17 |
1.3052 USDT |
2,190,305.7620 HIGH |
1.2890 USDT |
1.2710 USDT |
1.2820 USDT |
1.2890 USDT |
| 2023-06-16 |
1.2416 USDT |
3,331,823.9230 HIGH |
1.2570 USDT |
1.1870 USDT |
1.2140 USDT |
1.2940 USDT |
| 2023-06-15 |
1.2489 USDT |
2,779,419.0480 HIGH |
1.2330 USDT |
1.2210 USDT |
1.2380 USDT |
1.2550 USDT |
| 2023-06-14 |
1.2756 USDT |
3,620,054.6570 HIGH |
1.2830 USDT |
1.1800 USDT |
1.2380 USDT |
1.2360 USDT |
| 2023-06-13 |
1.2773 USDT |
2,459,275.5360 HIGH |
1.2680 USDT |
1.2450 USDT |
1.2600 USDT |
1.2820 USDT |
| 2023-06-12 |
1.2446 USDT |
2,989,361.4190 HIGH |
1.2300 USDT |
1.1910 USDT |
1.2160 USDT |
1.2660 USDT |
| 2023-06-11 |
1.2476 USDT |
3,152,923.4780 HIGH |
1.2640 USDT |
1.2020 USDT |
1.2330 USDT |
1.2260 USDT |
| 2023-06-10 |
1.2225 USDT |
11,304,542.0120 HIGH |
1.5570 USDT |
1.0190 USDT |
1.1760 USDT |
1.2650 USDT |
| 2023-06-09 |
1.5607 USDT |
3,104,615.9610 HIGH |
1.5470 USDT |
1.4870 USDT |
1.5060 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5650 USDT |
3,802,703.3660 HIGH |
1.5390 USDT |
1.5140 USDT |
1.5460 USDT |
1.5500 USDT |
| 2023-06-07 |
1.6077 USDT |
6,094,772.0800 HIGH |
1.7740 USDT |
1.5030 USDT |
1.5480 USDT |
1.5420 USDT |
| 2023-06-06 |
1.7578 USDT |
9,974,658.1350 HIGH |
1.7360 USDT |
1.6300 USDT |
1.7070 USDT |
1.7730 USDT |
| 2023-06-05 |
2.0435 USDT |
15,492,602.8730 HIGH |
2.0770 USDT |
1.7270 USDT |
1.7640 USDT |
1.7600 USDT |
| 2023-06-04 |
2.0919 USDT |
4,270,562.0460 HIGH |
2.1050 USDT |
2.0470 USDT |
2.0660 USDT |
2.0830 USDT |
| 2023-06-03 |
2.0748 USDT |
2,522,464.3830 HIGH |
2.0960 USDT |
2.0140 USDT |
2.0670 USDT |
2.1130 USDT |