Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.0594 USDT |
4,794,826.3560 HIGH |
2.0070 USDT |
1.9260 USDT |
1.9640 USDT |
2.0920 USDT |
| 2023-06-01 |
2.0210 USDT |
6,449,542.3440 HIGH |
1.9740 USDT |
1.8860 USDT |
1.9160 USDT |
2.0160 USDT |
| 2023-05-31 |
1.9524 USDT |
4,346,738.7970 HIGH |
2.0500 USDT |
1.8800 USDT |
1.9100 USDT |
1.9900 USDT |
| 2023-05-30 |
2.0148 USDT |
4,815,503.7760 HIGH |
2.0810 USDT |
1.9310 USDT |
1.9600 USDT |
2.0380 USDT |
| 2023-05-29 |
2.0724 USDT |
3,471,582.8330 HIGH |
2.1240 USDT |
2.0260 USDT |
2.0550 USDT |
2.0750 USDT |
| 2023-05-28 |
2.1281 USDT |
6,420,522.5510 HIGH |
2.1870 USDT |
2.0380 USDT |
2.0680 USDT |
2.1160 USDT |
| 2023-05-27 |
2.2261 USDT |
6,934,689.7910 HIGH |
2.2030 USDT |
2.1430 USDT |
2.1930 USDT |
2.1820 USDT |
| 2023-05-26 |
2.1332 USDT |
8,669,985.0290 HIGH |
1.9860 USDT |
1.9230 USDT |
1.9510 USDT |
2.2240 USDT |
| 2023-05-25 |
2.0395 USDT |
11,676,017.2740 HIGH |
1.9440 USDT |
1.8770 USDT |
1.9440 USDT |
1.9920 USDT |
| 2023-05-24 |
1.8916 USDT |
11,906,286.0190 HIGH |
1.8880 USDT |
1.7560 USDT |
1.7980 USDT |
1.9530 USDT |
| 2023-05-23 |
1.8275 USDT |
10,027,681.1720 HIGH |
1.5860 USDT |
1.5790 USDT |
1.6000 USDT |
1.8980 USDT |
| 2023-05-22 |
1.5741 USDT |
2,134,010.9160 HIGH |
1.5850 USDT |
1.5220 USDT |
1.5390 USDT |
1.5910 USDT |
| 2023-05-21 |
1.6558 USDT |
3,507,105.0020 HIGH |
1.6560 USDT |
1.5850 USDT |
1.5990 USDT |
1.5920 USDT |
| 2023-05-20 |
1.6513 USDT |
1,421,831.9670 HIGH |
1.6750 USDT |
1.6300 USDT |
1.6370 USDT |
1.6570 USDT |
| 2023-05-19 |
1.6872 USDT |
1,847,782.2440 HIGH |
1.7200 USDT |
1.6610 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-05-18 |
1.7741 USDT |
3,280,576.5550 HIGH |
1.7870 USDT |
1.6870 USDT |
1.7090 USDT |
1.7350 USDT |
| 2023-05-17 |
1.7090 USDT |
8,980,397.3910 HIGH |
1.6050 USDT |
1.6040 USDT |
1.6410 USDT |
1.8190 USDT |
| 2023-05-16 |
1.5534 USDT |
3,101,368.5730 HIGH |
1.5090 USDT |
1.4810 USDT |
1.5060 USDT |
1.6030 USDT |
| 2023-05-15 |
1.5141 USDT |
2,159,677.8950 HIGH |
1.4820 USDT |
1.4500 USDT |
1.4900 USDT |
1.5200 USDT |
| 2023-05-14 |
1.4542 USDT |
2,080,880.1510 HIGH |
1.4670 USDT |
1.4230 USDT |
1.4380 USDT |
1.4810 USDT |
| 2023-05-13 |
1.4750 USDT |
1,804,978.6740 HIGH |
1.5150 USDT |
1.4520 USDT |
1.4610 USDT |
1.4660 USDT |
| 2023-05-12 |
1.4769 USDT |
6,415,213.0620 HIGH |
1.4410 USDT |
1.3930 USDT |
1.4100 USDT |
1.5130 USDT |
| 2023-05-11 |
1.4358 USDT |
2,247,822.9990 HIGH |
1.4980 USDT |
1.3790 USDT |
1.4050 USDT |
1.4410 USDT |
| 2023-05-10 |
1.4479 USDT |
4,085,831.6210 HIGH |
1.4380 USDT |
1.3770 USDT |
1.4170 USDT |
1.4970 USDT |
| 2023-05-09 |
1.4633 USDT |
2,206,289.0450 HIGH |
1.4830 USDT |
1.4230 USDT |
1.4390 USDT |
1.4400 USDT |
| 2023-05-08 |
1.5581 USDT |
4,602,006.5810 HIGH |
1.6760 USDT |
1.4230 USDT |
1.4840 USDT |
1.4820 USDT |
| 2023-05-07 |
1.7335 USDT |
1,902,513.4600 HIGH |
1.7470 USDT |
1.6800 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-05-06 |
1.8147 USDT |
2,566,002.8670 HIGH |
1.9610 USDT |
1.7190 USDT |
1.7370 USDT |
1.7330 USDT |
| 2023-05-05 |
1.9228 USDT |
1,529,631.3170 HIGH |
1.9160 USDT |
1.8510 USDT |
1.9080 USDT |
1.9660 USDT |
| 2023-05-04 |
1.9429 USDT |
1,183,697.4160 HIGH |
1.9640 USDT |
1.8970 USDT |
1.9130 USDT |
1.9090 USDT |
| 2023-05-03 |
1.8962 USDT |
2,285,104.7630 HIGH |
1.9920 USDT |
1.8310 USDT |
1.8520 USDT |
1.9630 USDT |
| 2023-05-02 |
1.9431 USDT |
1,607,995.9860 HIGH |
1.9340 USDT |
1.8810 USDT |
1.8890 USDT |
1.9920 USDT |
| 2023-05-01 |
1.9419 USDT |
1,977,838.7550 HIGH |
1.9880 USDT |
1.9000 USDT |
1.9260 USDT |
1.9370 USDT |
| 2023-04-30 |
2.0252 USDT |
1,884,429.5950 HIGH |
2.0530 USDT |
1.9630 USDT |
1.9960 USDT |
2.0020 USDT |
| 2023-04-29 |
2.0534 USDT |
2,051,779.5670 HIGH |
2.0810 USDT |
2.0250 USDT |
2.0450 USDT |
2.0500 USDT |
| 2023-04-28 |
2.0934 USDT |
4,541,537.7470 HIGH |
2.0740 USDT |
2.0250 USDT |
2.0610 USDT |
2.0840 USDT |
| 2023-04-27 |
2.0837 USDT |
6,587,111.3170 HIGH |
2.0420 USDT |
2.0030 USDT |
2.0290 USDT |
2.0780 USDT |
| 2023-04-26 |
2.0533 USDT |
7,522,092.8230 HIGH |
2.0090 USDT |
1.8900 USDT |
1.9920 USDT |
2.0270 USDT |
| 2023-04-25 |
1.8991 USDT |
3,697,438.3530 HIGH |
1.9450 USDT |
1.8300 USDT |
1.8560 USDT |
2.0120 USDT |
| 2023-04-24 |
1.9698 USDT |
3,275,366.0230 HIGH |
2.0150 USDT |
1.9080 USDT |
1.9460 USDT |
1.9450 USDT |
| 2023-04-23 |
2.0242 USDT |
4,406,529.8380 HIGH |
1.9500 USDT |
1.9120 USDT |
1.9270 USDT |
2.0120 USDT |
| 2023-04-22 |
1.9100 USDT |
1,822,311.7330 HIGH |
1.8880 USDT |
1.8670 USDT |
1.8920 USDT |
1.9490 USDT |
| 2023-04-21 |
2.0005 USDT |
5,403,561.0110 HIGH |
2.0580 USDT |
1.8570 USDT |
1.8900 USDT |
1.9020 USDT |
| 2023-04-20 |
2.1230 USDT |
3,362,712.9720 HIGH |
2.1670 USDT |
2.0350 USDT |
2.0620 USDT |
2.0660 USDT |
| 2023-04-19 |
2.2504 USDT |
4,863,225.8890 HIGH |
2.4470 USDT |
2.1110 USDT |
2.1810 USDT |
2.1560 USDT |
| 2023-04-18 |
2.4854 USDT |
3,723,185.7380 HIGH |
2.4470 USDT |
2.3850 USDT |
2.4080 USDT |
2.4490 USDT |
| 2023-04-17 |
2.4681 USDT |
6,981,545.3250 HIGH |
2.4850 USDT |
2.3630 USDT |
2.4030 USDT |
2.4450 USDT |
| 2023-04-16 |
2.4436 USDT |
7,259,073.4450 HIGH |
2.3510 USDT |
2.2670 USDT |
2.3080 USDT |
2.4840 USDT |
| 2023-04-15 |
2.2866 USDT |
5,506,694.2180 HIGH |
2.2350 USDT |
2.1820 USDT |
2.2080 USDT |
2.3550 USDT |
| 2023-04-14 |
2.2071 USDT |
4,119,247.5760 HIGH |
2.2080 USDT |
2.1210 USDT |
2.1420 USDT |
2.2280 USDT |