Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.1215 USDT |
1,492,802.3300 HIGH |
2.1600 USDT |
2.0390 USDT |
2.0740 USDT |
2.0800 USDT |
| 2023-04-01 |
2.2045 USDT |
3,580,499.7180 HIGH |
2.1560 USDT |
2.1270 USDT |
2.1430 USDT |
2.1680 USDT |
| 2023-03-31 |
2.1047 USDT |
2,026,114.8910 HIGH |
2.1110 USDT |
2.0220 USDT |
2.0430 USDT |
2.1570 USDT |
| 2023-03-30 |
2.1225 USDT |
4,036,987.5740 HIGH |
2.1350 USDT |
2.0360 USDT |
2.0630 USDT |
2.1090 USDT |
| 2023-03-29 |
2.0937 USDT |
2,514,385.7270 HIGH |
2.0360 USDT |
2.0090 USDT |
2.0460 USDT |
2.1520 USDT |
| 2023-03-28 |
1.9500 USDT |
2,902,301.8690 HIGH |
1.9700 USDT |
1.8720 USDT |
1.8960 USDT |
2.0220 USDT |
| 2023-03-27 |
2.0028 USDT |
3,940,153.1790 HIGH |
2.1120 USDT |
1.8500 USDT |
1.9420 USDT |
1.9710 USDT |
| 2023-03-26 |
2.1075 USDT |
1,807,999.5400 HIGH |
2.0790 USDT |
2.0560 USDT |
2.0840 USDT |
2.1250 USDT |
| 2023-03-25 |
2.1071 USDT |
2,033,833.6200 HIGH |
2.1020 USDT |
2.0350 USDT |
2.0690 USDT |
2.0680 USDT |
| 2023-03-24 |
2.1753 USDT |
3,073,135.4190 HIGH |
2.2920 USDT |
2.0600 USDT |
2.1060 USDT |
2.1130 USDT |
| 2023-03-23 |
2.2609 USDT |
3,820,768.6530 HIGH |
2.2280 USDT |
2.1790 USDT |
2.2150 USDT |
2.3010 USDT |
| 2023-03-22 |
2.3238 USDT |
5,771,614.8730 HIGH |
2.5090 USDT |
2.1230 USDT |
2.2110 USDT |
2.2250 USDT |
| 2023-03-21 |
2.3906 USDT |
6,956,916.3160 HIGH |
2.4110 USDT |
2.2040 USDT |
2.2680 USDT |
2.4850 USDT |
| 2023-03-20 |
2.5459 USDT |
10,212,288.1280 HIGH |
2.5030 USDT |
2.3460 USDT |
2.4060 USDT |
2.4290 USDT |
| 2023-03-19 |
2.4613 USDT |
6,795,988.4860 HIGH |
2.4050 USDT |
2.3250 USDT |
2.3800 USDT |
2.5590 USDT |
| 2023-03-18 |
2.5000 USDT |
8,358,048.5820 HIGH |
2.4500 USDT |
2.3720 USDT |
2.4490 USDT |
2.4320 USDT |
| 2023-03-17 |
2.2712 USDT |
5,159,590.7890 HIGH |
2.2370 USDT |
2.1590 USDT |
2.2370 USDT |
2.3740 USDT |
| 2023-03-16 |
2.1816 USDT |
4,886,189.8990 HIGH |
2.1520 USDT |
2.1000 USDT |
2.1490 USDT |
2.2120 USDT |
| 2023-03-15 |
2.3664 USDT |
7,792,029.3300 HIGH |
2.3870 USDT |
2.0790 USDT |
2.1470 USDT |
2.1730 USDT |
| 2023-03-14 |
2.3375 USDT |
9,910,436.4350 HIGH |
2.1960 USDT |
2.1450 USDT |
2.1870 USDT |
2.3930 USDT |
| 2023-03-13 |
2.1564 USDT |
9,732,542.0560 HIGH |
2.1710 USDT |
2.0170 USDT |
2.0850 USDT |
2.1740 USDT |
| 2023-03-12 |
1.9135 USDT |
10,980,286.6270 HIGH |
1.7230 USDT |
1.7230 USDT |
1.7860 USDT |
2.1720 USDT |
| 2023-03-11 |
1.7707 USDT |
5,717,350.5380 HIGH |
1.8620 USDT |
1.6330 USDT |
1.6720 USDT |
1.7170 USDT |
| 2023-03-10 |
1.8098 USDT |
7,914,553.1290 HIGH |
1.8220 USDT |
1.6990 USDT |
1.7670 USDT |
1.8610 USDT |
| 2023-03-09 |
1.9674 USDT |
5,999,706.9780 HIGH |
1.9850 USDT |
1.7740 USDT |
1.8280 USDT |
1.8240 USDT |
| 2023-03-08 |
2.0964 USDT |
5,729,203.5750 HIGH |
2.2510 USDT |
1.9210 USDT |
1.9970 USDT |
1.9970 USDT |
| 2023-03-07 |
2.2674 USDT |
3,721,061.4400 HIGH |
2.3350 USDT |
2.1500 USDT |
2.2040 USDT |
2.2450 USDT |
| 2023-03-06 |
2.3201 USDT |
2,899,765.3720 HIGH |
2.3470 USDT |
2.2620 USDT |
2.2960 USDT |
2.3220 USDT |
| 2023-03-05 |
2.3539 USDT |
4,536,593.0500 HIGH |
2.2140 USDT |
2.2140 USDT |
2.3060 USDT |
2.3460 USDT |
| 2023-03-04 |
2.3186 USDT |
4,360,843.3770 HIGH |
2.4550 USDT |
2.1360 USDT |
2.2200 USDT |
2.2130 USDT |
| 2023-03-03 |
2.4744 USDT |
7,893,810.5880 HIGH |
2.7950 USDT |
2.3470 USDT |
2.4140 USDT |
2.4430 USDT |
| 2023-03-02 |
2.8353 USDT |
4,720,158.9810 HIGH |
2.9540 USDT |
2.7020 USDT |
2.7370 USDT |
2.7850 USDT |
| 2023-03-01 |
2.9118 USDT |
4,159,170.5540 HIGH |
2.8030 USDT |
2.7500 USDT |
2.8060 USDT |
2.9200 USDT |
| 2023-02-28 |
2.9104 USDT |
4,181,233.7630 HIGH |
2.9730 USDT |
2.7740 USDT |
2.8210 USDT |
2.7830 USDT |
| 2023-02-27 |
2.9495 USDT |
5,654,342.1000 HIGH |
2.9230 USDT |
2.8190 USDT |
2.8750 USDT |
2.9870 USDT |
| 2023-02-26 |
2.8559 USDT |
3,611,011.6440 HIGH |
2.8460 USDT |
2.7420 USDT |
2.7890 USDT |
2.9260 USDT |
| 2023-02-25 |
2.8489 USDT |
5,053,292.1960 HIGH |
2.9460 USDT |
2.6540 USDT |
2.7190 USDT |
2.8050 USDT |
| 2023-02-24 |
3.1067 USDT |
7,533,942.7620 HIGH |
3.4530 USDT |
2.8310 USDT |
2.9140 USDT |
2.9140 USDT |
| 2023-02-23 |
3.4002 USDT |
6,619,396.2520 HIGH |
3.4070 USDT |
3.2420 USDT |
3.3070 USDT |
3.4410 USDT |
| 2023-02-22 |
3.4720 USDT |
7,914,912.9250 HIGH |
3.9160 USDT |
3.1800 USDT |
3.2920 USDT |
3.3920 USDT |
| 2023-02-21 |
3.8643 USDT |
11,276,527.8090 HIGH |
4.2170 USDT |
3.6380 USDT |
3.7980 USDT |
3.9190 USDT |
| 2023-02-20 |
3.8380 USDT |
15,122,535.2280 HIGH |
3.4690 USDT |
3.2880 USDT |
3.4490 USDT |
4.2190 USDT |
| 2023-02-19 |
3.5593 USDT |
12,436,787.2950 HIGH |
3.4020 USDT |
3.2000 USDT |
3.2700 USDT |
3.4510 USDT |
| 2023-02-18 |
3.3208 USDT |
7,127,265.7550 HIGH |
3.0820 USDT |
3.0820 USDT |
3.1300 USDT |
3.3750 USDT |
| 2023-02-17 |
3.0940 USDT |
6,549,388.6690 HIGH |
3.0330 USDT |
2.9520 USDT |
3.0320 USDT |
3.0920 USDT |
| 2023-02-16 |
3.4108 USDT |
9,700,143.7510 HIGH |
3.4970 USDT |
3.0500 USDT |
3.0840 USDT |
3.0770 USDT |
| 2023-02-15 |
3.2629 USDT |
7,399,223.6060 HIGH |
3.3190 USDT |
3.0960 USDT |
3.1560 USDT |
3.5000 USDT |
| 2023-02-14 |
3.0476 USDT |
9,639,121.9070 HIGH |
2.7980 USDT |
2.7710 USDT |
2.8310 USDT |
3.3070 USDT |
| 2023-02-13 |
2.8447 USDT |
7,594,464.8980 HIGH |
3.1010 USDT |
2.6400 USDT |
2.7520 USDT |
2.7950 USDT |
| 2023-02-12 |
3.2559 USDT |
5,038,233.7780 HIGH |
3.2950 USDT |
3.0500 USDT |
3.1280 USDT |
3.0830 USDT |