Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.8962 USDT |
2,285,104.7630 HIGH |
1.9920 USDT |
1.8310 USDT |
1.8520 USDT |
1.9630 USDT |
| 2023-05-02 |
1.9431 USDT |
1,607,995.9860 HIGH |
1.9340 USDT |
1.8810 USDT |
1.8890 USDT |
1.9920 USDT |
| 2023-05-01 |
1.9419 USDT |
1,977,838.7550 HIGH |
1.9880 USDT |
1.9000 USDT |
1.9260 USDT |
1.9370 USDT |
| 2023-04-30 |
2.0252 USDT |
1,884,429.5950 HIGH |
2.0530 USDT |
1.9630 USDT |
1.9960 USDT |
2.0020 USDT |
| 2023-04-29 |
2.0534 USDT |
2,051,779.5670 HIGH |
2.0810 USDT |
2.0250 USDT |
2.0450 USDT |
2.0500 USDT |
| 2023-04-28 |
2.0934 USDT |
4,541,537.7470 HIGH |
2.0740 USDT |
2.0250 USDT |
2.0610 USDT |
2.0840 USDT |
| 2023-04-27 |
2.0837 USDT |
6,587,111.3170 HIGH |
2.0420 USDT |
2.0030 USDT |
2.0290 USDT |
2.0780 USDT |
| 2023-04-26 |
2.0533 USDT |
7,522,092.8230 HIGH |
2.0090 USDT |
1.8900 USDT |
1.9920 USDT |
2.0270 USDT |
| 2023-04-25 |
1.8991 USDT |
3,697,438.3530 HIGH |
1.9450 USDT |
1.8300 USDT |
1.8560 USDT |
2.0120 USDT |
| 2023-04-24 |
1.9698 USDT |
3,275,366.0230 HIGH |
2.0150 USDT |
1.9080 USDT |
1.9460 USDT |
1.9450 USDT |
| 2023-04-23 |
2.0242 USDT |
4,406,529.8380 HIGH |
1.9500 USDT |
1.9120 USDT |
1.9270 USDT |
2.0120 USDT |
| 2023-04-22 |
1.9100 USDT |
1,822,311.7330 HIGH |
1.8880 USDT |
1.8670 USDT |
1.8920 USDT |
1.9490 USDT |
| 2023-04-21 |
2.0005 USDT |
5,403,561.0110 HIGH |
2.0580 USDT |
1.8570 USDT |
1.8900 USDT |
1.9020 USDT |
| 2023-04-20 |
2.1230 USDT |
3,362,712.9720 HIGH |
2.1670 USDT |
2.0350 USDT |
2.0620 USDT |
2.0660 USDT |
| 2023-04-19 |
2.2504 USDT |
4,863,225.8890 HIGH |
2.4470 USDT |
2.1110 USDT |
2.1810 USDT |
2.1560 USDT |
| 2023-04-18 |
2.4854 USDT |
3,723,185.7380 HIGH |
2.4470 USDT |
2.3850 USDT |
2.4080 USDT |
2.4490 USDT |
| 2023-04-17 |
2.4681 USDT |
6,981,545.3250 HIGH |
2.4850 USDT |
2.3630 USDT |
2.4030 USDT |
2.4450 USDT |
| 2023-04-16 |
2.4436 USDT |
7,259,073.4450 HIGH |
2.3510 USDT |
2.2670 USDT |
2.3080 USDT |
2.4840 USDT |
| 2023-04-15 |
2.2866 USDT |
5,506,694.2180 HIGH |
2.2350 USDT |
2.1820 USDT |
2.2080 USDT |
2.3550 USDT |
| 2023-04-14 |
2.2071 USDT |
4,119,247.5760 HIGH |
2.2080 USDT |
2.1210 USDT |
2.1420 USDT |
2.2280 USDT |
| 2023-04-13 |
2.1886 USDT |
3,540,930.9330 HIGH |
2.1750 USDT |
2.1200 USDT |
2.1460 USDT |
2.2070 USDT |
| 2023-04-12 |
2.0828 USDT |
3,762,934.6200 HIGH |
2.0840 USDT |
1.9880 USDT |
2.0070 USDT |
2.1870 USDT |
| 2023-04-11 |
2.1233 USDT |
3,779,855.3330 HIGH |
2.1350 USDT |
2.0710 USDT |
2.0870 USDT |
2.0860 USDT |
| 2023-04-10 |
2.0569 USDT |
3,593,901.8490 HIGH |
2.0380 USDT |
1.9750 USDT |
2.0020 USDT |
2.1260 USDT |
| 2023-04-09 |
1.9671 USDT |
3,302,888.5240 HIGH |
1.9580 USDT |
1.9160 USDT |
1.9350 USDT |
2.0320 USDT |
| 2023-04-08 |
1.9596 USDT |
1,623,916.2970 HIGH |
1.9740 USDT |
1.9180 USDT |
1.9390 USDT |
1.9610 USDT |
| 2023-04-07 |
2.0000 USDT |
2,496,492.5410 HIGH |
2.0320 USDT |
1.9400 USDT |
1.9530 USDT |
1.9700 USDT |
| 2023-04-06 |
2.0482 USDT |
1,688,660.9900 HIGH |
2.1200 USDT |
2.0060 USDT |
2.0210 USDT |
2.0270 USDT |
| 2023-04-05 |
2.1363 USDT |
3,291,647.4290 HIGH |
2.1000 USDT |
2.0480 USDT |
2.0660 USDT |
2.1250 USDT |
| 2023-04-04 |
2.0674 USDT |
1,622,822.4840 HIGH |
2.0690 USDT |
2.0140 USDT |
2.0310 USDT |
2.0980 USDT |
| 2023-04-03 |
2.0489 USDT |
3,393,612.8420 HIGH |
2.0930 USDT |
1.9670 USDT |
2.0230 USDT |
2.0700 USDT |
| 2023-04-02 |
2.1215 USDT |
1,492,802.3300 HIGH |
2.1600 USDT |
2.0390 USDT |
2.0740 USDT |
2.0800 USDT |
| 2023-04-01 |
2.2045 USDT |
3,580,499.7180 HIGH |
2.1560 USDT |
2.1270 USDT |
2.1430 USDT |
2.1680 USDT |
| 2023-03-31 |
2.1047 USDT |
2,026,114.8910 HIGH |
2.1110 USDT |
2.0220 USDT |
2.0430 USDT |
2.1570 USDT |
| 2023-03-30 |
2.1225 USDT |
4,036,987.5740 HIGH |
2.1350 USDT |
2.0360 USDT |
2.0630 USDT |
2.1090 USDT |
| 2023-03-29 |
2.0937 USDT |
2,514,385.7270 HIGH |
2.0360 USDT |
2.0090 USDT |
2.0460 USDT |
2.1520 USDT |
| 2023-03-28 |
1.9500 USDT |
2,902,301.8690 HIGH |
1.9700 USDT |
1.8720 USDT |
1.8960 USDT |
2.0220 USDT |
| 2023-03-27 |
2.0028 USDT |
3,940,153.1790 HIGH |
2.1120 USDT |
1.8500 USDT |
1.9420 USDT |
1.9710 USDT |
| 2023-03-26 |
2.1075 USDT |
1,807,999.5400 HIGH |
2.0790 USDT |
2.0560 USDT |
2.0840 USDT |
2.1250 USDT |
| 2023-03-25 |
2.1071 USDT |
2,033,833.6200 HIGH |
2.1020 USDT |
2.0350 USDT |
2.0690 USDT |
2.0680 USDT |
| 2023-03-24 |
2.1753 USDT |
3,073,135.4190 HIGH |
2.2920 USDT |
2.0600 USDT |
2.1060 USDT |
2.1130 USDT |
| 2023-03-23 |
2.2609 USDT |
3,820,768.6530 HIGH |
2.2280 USDT |
2.1790 USDT |
2.2150 USDT |
2.3010 USDT |
| 2023-03-22 |
2.3238 USDT |
5,771,614.8730 HIGH |
2.5090 USDT |
2.1230 USDT |
2.2110 USDT |
2.2250 USDT |
| 2023-03-21 |
2.3906 USDT |
6,956,916.3160 HIGH |
2.4110 USDT |
2.2040 USDT |
2.2680 USDT |
2.4850 USDT |
| 2023-03-20 |
2.5459 USDT |
10,212,288.1280 HIGH |
2.5030 USDT |
2.3460 USDT |
2.4060 USDT |
2.4290 USDT |
| 2023-03-19 |
2.4613 USDT |
6,795,988.4860 HIGH |
2.4050 USDT |
2.3250 USDT |
2.3800 USDT |
2.5590 USDT |
| 2023-03-18 |
2.5000 USDT |
8,358,048.5820 HIGH |
2.4500 USDT |
2.3720 USDT |
2.4490 USDT |
2.4320 USDT |
| 2023-03-17 |
2.2712 USDT |
5,159,590.7890 HIGH |
2.2370 USDT |
2.1590 USDT |
2.2370 USDT |
2.3740 USDT |
| 2023-03-16 |
2.1816 USDT |
4,886,189.8990 HIGH |
2.1520 USDT |
2.1000 USDT |
2.1490 USDT |
2.2120 USDT |
| 2023-03-15 |
2.3664 USDT |
7,792,029.3300 HIGH |
2.3870 USDT |
2.0790 USDT |
2.1470 USDT |
2.1730 USDT |