Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.3375 USDT |
9,910,436.4350 HIGH |
2.1960 USDT |
2.1450 USDT |
2.1870 USDT |
2.3930 USDT |
| 2023-03-13 |
2.1564 USDT |
9,732,542.0560 HIGH |
2.1710 USDT |
2.0170 USDT |
2.0850 USDT |
2.1740 USDT |
| 2023-03-12 |
1.9135 USDT |
10,980,286.6270 HIGH |
1.7230 USDT |
1.7230 USDT |
1.7860 USDT |
2.1720 USDT |
| 2023-03-11 |
1.7707 USDT |
5,717,350.5380 HIGH |
1.8620 USDT |
1.6330 USDT |
1.6720 USDT |
1.7170 USDT |
| 2023-03-10 |
1.8098 USDT |
7,914,553.1290 HIGH |
1.8220 USDT |
1.6990 USDT |
1.7670 USDT |
1.8610 USDT |
| 2023-03-09 |
1.9674 USDT |
5,999,706.9780 HIGH |
1.9850 USDT |
1.7740 USDT |
1.8280 USDT |
1.8240 USDT |
| 2023-03-08 |
2.0964 USDT |
5,729,203.5750 HIGH |
2.2510 USDT |
1.9210 USDT |
1.9970 USDT |
1.9970 USDT |
| 2023-03-07 |
2.2674 USDT |
3,721,061.4400 HIGH |
2.3350 USDT |
2.1500 USDT |
2.2040 USDT |
2.2450 USDT |
| 2023-03-06 |
2.3201 USDT |
2,899,765.3720 HIGH |
2.3470 USDT |
2.2620 USDT |
2.2960 USDT |
2.3220 USDT |
| 2023-03-05 |
2.3539 USDT |
4,536,593.0500 HIGH |
2.2140 USDT |
2.2140 USDT |
2.3060 USDT |
2.3460 USDT |
| 2023-03-04 |
2.3186 USDT |
4,360,843.3770 HIGH |
2.4550 USDT |
2.1360 USDT |
2.2200 USDT |
2.2130 USDT |
| 2023-03-03 |
2.4744 USDT |
7,893,810.5880 HIGH |
2.7950 USDT |
2.3470 USDT |
2.4140 USDT |
2.4430 USDT |
| 2023-03-02 |
2.8353 USDT |
4,720,158.9810 HIGH |
2.9540 USDT |
2.7020 USDT |
2.7370 USDT |
2.7850 USDT |
| 2023-03-01 |
2.9118 USDT |
4,159,170.5540 HIGH |
2.8030 USDT |
2.7500 USDT |
2.8060 USDT |
2.9200 USDT |
| 2023-02-28 |
2.9104 USDT |
4,181,233.7630 HIGH |
2.9730 USDT |
2.7740 USDT |
2.8210 USDT |
2.7830 USDT |
| 2023-02-27 |
2.9495 USDT |
5,654,342.1000 HIGH |
2.9230 USDT |
2.8190 USDT |
2.8750 USDT |
2.9870 USDT |
| 2023-02-26 |
2.8559 USDT |
3,611,011.6440 HIGH |
2.8460 USDT |
2.7420 USDT |
2.7890 USDT |
2.9260 USDT |
| 2023-02-25 |
2.8489 USDT |
5,053,292.1960 HIGH |
2.9460 USDT |
2.6540 USDT |
2.7190 USDT |
2.8050 USDT |
| 2023-02-24 |
3.1067 USDT |
7,533,942.7620 HIGH |
3.4530 USDT |
2.8310 USDT |
2.9140 USDT |
2.9140 USDT |
| 2023-02-23 |
3.4002 USDT |
6,619,396.2520 HIGH |
3.4070 USDT |
3.2420 USDT |
3.3070 USDT |
3.4410 USDT |
| 2023-02-22 |
3.4720 USDT |
7,914,912.9250 HIGH |
3.9160 USDT |
3.1800 USDT |
3.2920 USDT |
3.3920 USDT |
| 2023-02-21 |
3.8643 USDT |
11,276,527.8090 HIGH |
4.2170 USDT |
3.6380 USDT |
3.7980 USDT |
3.9190 USDT |
| 2023-02-20 |
3.8380 USDT |
15,122,535.2280 HIGH |
3.4690 USDT |
3.2880 USDT |
3.4490 USDT |
4.2190 USDT |
| 2023-02-19 |
3.5593 USDT |
12,436,787.2950 HIGH |
3.4020 USDT |
3.2000 USDT |
3.2700 USDT |
3.4510 USDT |
| 2023-02-18 |
3.3208 USDT |
7,127,265.7550 HIGH |
3.0820 USDT |
3.0820 USDT |
3.1300 USDT |
3.3750 USDT |
| 2023-02-17 |
3.0940 USDT |
6,549,388.6690 HIGH |
3.0330 USDT |
2.9520 USDT |
3.0320 USDT |
3.0920 USDT |
| 2023-02-16 |
3.4108 USDT |
9,700,143.7510 HIGH |
3.4970 USDT |
3.0500 USDT |
3.0840 USDT |
3.0770 USDT |
| 2023-02-15 |
3.2629 USDT |
7,399,223.6060 HIGH |
3.3190 USDT |
3.0960 USDT |
3.1560 USDT |
3.5000 USDT |
| 2023-02-14 |
3.0476 USDT |
9,639,121.9070 HIGH |
2.7980 USDT |
2.7710 USDT |
2.8310 USDT |
3.3070 USDT |
| 2023-02-13 |
2.8447 USDT |
7,594,464.8980 HIGH |
3.1010 USDT |
2.6400 USDT |
2.7520 USDT |
2.7950 USDT |
| 2023-02-12 |
3.2559 USDT |
5,038,233.7780 HIGH |
3.2950 USDT |
3.0500 USDT |
3.1280 USDT |
3.0830 USDT |
| 2023-02-11 |
3.1920 USDT |
5,052,739.0340 HIGH |
3.1870 USDT |
3.0600 USDT |
3.1140 USDT |
3.3250 USDT |
| 2023-02-10 |
3.1681 USDT |
9,898,774.0110 HIGH |
3.0380 USDT |
2.9680 USDT |
3.0660 USDT |
3.1840 USDT |
| 2023-02-09 |
3.4660 USDT |
18,008,712.8320 HIGH |
3.8430 USDT |
2.8170 USDT |
3.0910 USDT |
3.0240 USDT |
| 2023-02-08 |
4.0345 USDT |
12,278,102.5960 HIGH |
4.3850 USDT |
3.4370 USDT |
3.7060 USDT |
3.8040 USDT |
| 2023-02-07 |
4.2907 USDT |
12,589,069.7700 HIGH |
3.9720 USDT |
3.9620 USDT |
4.1690 USDT |
4.4010 USDT |
| 2023-02-06 |
4.1010 USDT |
8,178,637.1820 HIGH |
4.1910 USDT |
3.8720 USDT |
4.0400 USDT |
3.9760 USDT |
| 2023-02-05 |
4.1499 USDT |
20,529,331.7440 HIGH |
3.7290 USDT |
3.6420 USDT |
3.7400 USDT |
4.1980 USDT |
| 2023-02-04 |
3.6697 USDT |
11,400,091.9490 HIGH |
3.6320 USDT |
3.4000 USDT |
3.4990 USDT |
3.6900 USDT |
| 2023-02-03 |
3.5357 USDT |
13,362,456.1590 HIGH |
3.6140 USDT |
3.2790 USDT |
3.4370 USDT |
3.6360 USDT |
| 2023-02-02 |
3.6434 USDT |
18,046,450.2270 HIGH |
3.3240 USDT |
3.2500 USDT |
3.3780 USDT |
3.6870 USDT |
| 2023-02-01 |
3.3172 USDT |
17,635,543.3390 HIGH |
3.5690 USDT |
2.9600 USDT |
3.0720 USDT |
3.3270 USDT |
| 2023-01-31 |
3.4491 USDT |
44,475,845.8050 HIGH |
2.6650 USDT |
2.5450 USDT |
2.7030 USDT |
3.5240 USDT |
| 2023-01-30 |
3.1645 USDT |
49,372,461.1640 HIGH |
2.8080 USDT |
2.4820 USDT |
2.6460 USDT |
2.6230 USDT |
| 2023-01-29 |
2.2803 USDT |
48,773,500.2450 HIGH |
1.3090 USDT |
1.2930 USDT |
1.3090 USDT |
2.7770 USDT |
| 2023-01-28 |
1.3289 USDT |
1,849,085.0810 HIGH |
1.3240 USDT |
1.2740 USDT |
1.3000 USDT |
1.3030 USDT |
| 2023-01-27 |
1.3274 USDT |
2,922,173.3460 HIGH |
1.2700 USDT |
1.2220 USDT |
1.2600 USDT |
1.3240 USDT |
| 2023-01-26 |
1.2806 USDT |
1,832,327.8520 HIGH |
1.2350 USDT |
1.2220 USDT |
1.2540 USDT |
1.2720 USDT |
| 2023-01-25 |
1.2125 USDT |
1,946,411.0060 HIGH |
1.2140 USDT |
1.1710 USDT |
1.1950 USDT |
1.2360 USDT |
| 2023-01-24 |
1.3012 USDT |
2,515,996.6810 HIGH |
1.2800 USDT |
1.1980 USDT |
1.2220 USDT |
1.2140 USDT |