Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.4720 USDT |
7,914,912.9250 HIGH |
3.9160 USDT |
3.1800 USDT |
3.2920 USDT |
3.3920 USDT |
| 2023-02-21 |
3.8643 USDT |
11,276,527.8090 HIGH |
4.2170 USDT |
3.6380 USDT |
3.7980 USDT |
3.9190 USDT |
| 2023-02-20 |
3.8380 USDT |
15,122,535.2280 HIGH |
3.4690 USDT |
3.2880 USDT |
3.4490 USDT |
4.2190 USDT |
| 2023-02-19 |
3.5593 USDT |
12,436,787.2950 HIGH |
3.4020 USDT |
3.2000 USDT |
3.2700 USDT |
3.4510 USDT |
| 2023-02-18 |
3.3208 USDT |
7,127,265.7550 HIGH |
3.0820 USDT |
3.0820 USDT |
3.1300 USDT |
3.3750 USDT |
| 2023-02-17 |
3.0940 USDT |
6,549,388.6690 HIGH |
3.0330 USDT |
2.9520 USDT |
3.0320 USDT |
3.0920 USDT |
| 2023-02-16 |
3.4108 USDT |
9,700,143.7510 HIGH |
3.4970 USDT |
3.0500 USDT |
3.0840 USDT |
3.0770 USDT |
| 2023-02-15 |
3.2629 USDT |
7,399,223.6060 HIGH |
3.3190 USDT |
3.0960 USDT |
3.1560 USDT |
3.5000 USDT |
| 2023-02-14 |
3.0476 USDT |
9,639,121.9070 HIGH |
2.7980 USDT |
2.7710 USDT |
2.8310 USDT |
3.3070 USDT |
| 2023-02-13 |
2.8447 USDT |
7,594,464.8980 HIGH |
3.1010 USDT |
2.6400 USDT |
2.7520 USDT |
2.7950 USDT |
| 2023-02-12 |
3.2559 USDT |
5,038,233.7780 HIGH |
3.2950 USDT |
3.0500 USDT |
3.1280 USDT |
3.0830 USDT |
| 2023-02-11 |
3.1920 USDT |
5,052,739.0340 HIGH |
3.1870 USDT |
3.0600 USDT |
3.1140 USDT |
3.3250 USDT |
| 2023-02-10 |
3.1681 USDT |
9,898,774.0110 HIGH |
3.0380 USDT |
2.9680 USDT |
3.0660 USDT |
3.1840 USDT |
| 2023-02-09 |
3.4660 USDT |
18,008,712.8320 HIGH |
3.8430 USDT |
2.8170 USDT |
3.0910 USDT |
3.0240 USDT |
| 2023-02-08 |
4.0345 USDT |
12,278,102.5960 HIGH |
4.3850 USDT |
3.4370 USDT |
3.7060 USDT |
3.8040 USDT |
| 2023-02-07 |
4.2907 USDT |
12,589,069.7700 HIGH |
3.9720 USDT |
3.9620 USDT |
4.1690 USDT |
4.4010 USDT |
| 2023-02-06 |
4.1010 USDT |
8,178,637.1820 HIGH |
4.1910 USDT |
3.8720 USDT |
4.0400 USDT |
3.9760 USDT |
| 2023-02-05 |
4.1499 USDT |
20,529,331.7440 HIGH |
3.7290 USDT |
3.6420 USDT |
3.7400 USDT |
4.1980 USDT |
| 2023-02-04 |
3.6697 USDT |
11,400,091.9490 HIGH |
3.6320 USDT |
3.4000 USDT |
3.4990 USDT |
3.6900 USDT |
| 2023-02-03 |
3.5357 USDT |
13,362,456.1590 HIGH |
3.6140 USDT |
3.2790 USDT |
3.4370 USDT |
3.6360 USDT |
| 2023-02-02 |
3.6434 USDT |
18,046,450.2270 HIGH |
3.3240 USDT |
3.2500 USDT |
3.3780 USDT |
3.6870 USDT |
| 2023-02-01 |
3.3172 USDT |
17,635,543.3390 HIGH |
3.5690 USDT |
2.9600 USDT |
3.0720 USDT |
3.3270 USDT |
| 2023-01-31 |
3.4491 USDT |
44,475,845.8050 HIGH |
2.6650 USDT |
2.5450 USDT |
2.7030 USDT |
3.5240 USDT |
| 2023-01-30 |
3.1645 USDT |
49,372,461.1640 HIGH |
2.8080 USDT |
2.4820 USDT |
2.6460 USDT |
2.6230 USDT |
| 2023-01-29 |
2.2803 USDT |
48,773,500.2450 HIGH |
1.3090 USDT |
1.2930 USDT |
1.3090 USDT |
2.7770 USDT |
| 2023-01-28 |
1.3289 USDT |
1,849,085.0810 HIGH |
1.3240 USDT |
1.2740 USDT |
1.3000 USDT |
1.3030 USDT |
| 2023-01-27 |
1.3274 USDT |
2,922,173.3460 HIGH |
1.2700 USDT |
1.2220 USDT |
1.2600 USDT |
1.3240 USDT |
| 2023-01-26 |
1.2806 USDT |
1,832,327.8520 HIGH |
1.2350 USDT |
1.2220 USDT |
1.2540 USDT |
1.2720 USDT |
| 2023-01-25 |
1.2125 USDT |
1,946,411.0060 HIGH |
1.2140 USDT |
1.1710 USDT |
1.1950 USDT |
1.2360 USDT |
| 2023-01-24 |
1.3012 USDT |
2,515,996.6810 HIGH |
1.2800 USDT |
1.1980 USDT |
1.2220 USDT |
1.2140 USDT |
| 2023-01-23 |
1.2812 USDT |
4,654,173.1590 HIGH |
1.2150 USDT |
1.2000 USDT |
1.2180 USDT |
1.2890 USDT |
| 2023-01-22 |
1.2048 USDT |
3,535,400.0820 HIGH |
1.1160 USDT |
1.1160 USDT |
1.1330 USDT |
1.2120 USDT |
| 2023-01-21 |
1.1609 USDT |
1,673,542.0170 HIGH |
1.1940 USDT |
1.1200 USDT |
1.1390 USDT |
1.1200 USDT |
| 2023-01-20 |
1.1126 USDT |
3,163,589.2140 HIGH |
1.0720 USDT |
1.0690 USDT |
1.0780 USDT |
1.1920 USDT |
| 2023-01-19 |
1.0479 USDT |
1,409,209.7820 HIGH |
1.0350 USDT |
1.0160 USDT |
1.0340 USDT |
1.0730 USDT |
| 2023-01-18 |
1.1493 USDT |
5,077,447.8790 HIGH |
1.1570 USDT |
1.0120 USDT |
1.0480 USDT |
1.0450 USDT |
| 2023-01-17 |
1.1974 USDT |
6,690,026.9410 HIGH |
1.0870 USDT |
1.0590 USDT |
1.0670 USDT |
1.1850 USDT |
| 2023-01-16 |
1.0929 USDT |
4,983,312.2650 HIGH |
1.0290 USDT |
1.0230 USDT |
1.0680 USDT |
1.0930 USDT |
| 2023-01-15 |
0.9976 USDT |
1,972,659.3610 HIGH |
1.0160 USDT |
0.9570 USDT |
0.9760 USDT |
1.0260 USDT |
| 2023-01-14 |
1.0268 USDT |
3,858,289.9420 HIGH |
1.0210 USDT |
0.9840 USDT |
1.0090 USDT |
1.0120 USDT |
| 2023-01-13 |
0.9845 USDT |
1,853,981.3840 HIGH |
0.9490 USDT |
0.9350 USDT |
0.9420 USDT |
1.0220 USDT |
| 2023-01-12 |
0.9299 USDT |
1,698,176.2220 HIGH |
0.9170 USDT |
0.9160 USDT |
0.9250 USDT |
0.9400 USDT |
| 2023-01-11 |
0.9008 USDT |
845,132.4090 HIGH |
0.9280 USDT |
0.8800 USDT |
0.8920 USDT |
0.9030 USDT |
| 2023-01-10 |
0.9219 USDT |
1,195,684.3030 HIGH |
0.9170 USDT |
0.8910 USDT |
0.9110 USDT |
0.9260 USDT |
| 2023-01-09 |
0.9300 USDT |
1,570,848.3570 HIGH |
0.9120 USDT |
0.8940 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-01-08 |
0.8880 USDT |
609,183.0360 HIGH |
0.8820 USDT |
0.8670 USDT |
0.8750 USDT |
0.9080 USDT |
| 2023-01-07 |
0.9035 USDT |
764,920.2610 HIGH |
0.8870 USDT |
0.8740 USDT |
0.8800 USDT |
0.8780 USDT |
| 2023-01-06 |
0.8716 USDT |
857,102.1310 HIGH |
0.8800 USDT |
0.8430 USDT |
0.8570 USDT |
0.8890 USDT |
| 2023-01-05 |
0.8864 USDT |
632,544.7350 HIGH |
0.9010 USDT |
0.8680 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-01-04 |
0.8942 USDT |
913,421.6190 HIGH |
0.8690 USDT |
0.8680 USDT |
0.8840 USDT |
0.8990 USDT |