Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0029 USDT |
378,764.3360 HIGH |
1.0050 USDT |
0.9950 USDT |
0.9970 USDT |
1.0080 USDT |
| 2022-12-22 |
1.0018 USDT |
776,459.1000 HIGH |
0.9950 USDT |
0.9780 USDT |
0.9810 USDT |
1.0000 USDT |
| 2022-12-21 |
1.0019 USDT |
297,316.9930 HIGH |
1.0200 USDT |
0.9880 USDT |
0.9960 USDT |
0.9940 USDT |
| 2022-12-20 |
1.0087 USDT |
459,567.9780 HIGH |
0.9640 USDT |
0.9600 USDT |
0.9790 USDT |
1.0200 USDT |
| 2022-12-19 |
1.0119 USDT |
569,081.0760 HIGH |
1.0440 USDT |
0.9500 USDT |
0.9710 USDT |
0.9650 USDT |
| 2022-12-18 |
1.0441 USDT |
557,609.1990 HIGH |
1.0480 USDT |
1.0210 USDT |
1.0290 USDT |
1.0460 USDT |
| 2022-12-17 |
1.0390 USDT |
1,046,373.0440 HIGH |
1.0480 USDT |
1.0120 USDT |
1.0290 USDT |
1.0450 USDT |
| 2022-12-16 |
1.1156 USDT |
866,723.4530 HIGH |
1.1790 USDT |
1.0300 USDT |
1.0690 USDT |
1.0370 USDT |
| 2022-12-15 |
1.1712 USDT |
540,748.5040 HIGH |
1.1970 USDT |
1.1580 USDT |
1.1620 USDT |
1.1730 USDT |
| 2022-12-14 |
1.2046 USDT |
1,130,809.0320 HIGH |
1.1840 USDT |
1.1770 USDT |
1.1880 USDT |
1.1880 USDT |
| 2022-12-13 |
1.2160 USDT |
3,141,129.1220 HIGH |
1.1720 USDT |
1.1670 USDT |
1.1710 USDT |
1.1840 USDT |
| 2022-12-12 |
1.1706 USDT |
779,953.6790 HIGH |
1.2070 USDT |
1.1540 USDT |
1.1620 USDT |
1.1720 USDT |
| 2022-12-11 |
1.2328 USDT |
395,678.6020 HIGH |
1.2410 USDT |
1.2050 USDT |
1.2110 USDT |
1.2050 USDT |
| 2022-12-10 |
1.2358 USDT |
1,072,028.8780 HIGH |
1.2340 USDT |
1.2160 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-12-09 |
1.2488 USDT |
992,719.0220 HIGH |
1.2320 USDT |
1.2200 USDT |
1.2260 USDT |
1.2370 USDT |
| 2022-12-08 |
1.2364 USDT |
1,639,757.7430 HIGH |
1.2410 USDT |
1.2000 USDT |
1.2070 USDT |
1.2320 USDT |
| 2022-12-07 |
1.2674 USDT |
3,017,420.1420 HIGH |
1.2330 USDT |
1.2090 USDT |
1.2320 USDT |
1.2430 USDT |
| 2022-12-06 |
1.2128 USDT |
1,544,274.3510 HIGH |
1.2040 USDT |
1.1800 USDT |
1.1950 USDT |
1.2260 USDT |
| 2022-12-05 |
1.2379 USDT |
1,219,580.0110 HIGH |
1.2390 USDT |
1.1890 USDT |
1.1950 USDT |
1.2050 USDT |
| 2022-12-04 |
1.2251 USDT |
732,061.6270 HIGH |
1.2010 USDT |
1.2010 USDT |
1.2120 USDT |
1.2360 USDT |
| 2022-12-03 |
1.2351 USDT |
642,750.6970 HIGH |
1.2470 USDT |
1.1990 USDT |
1.2060 USDT |
1.2040 USDT |
| 2022-12-02 |
1.2262 USDT |
1,136,481.4470 HIGH |
1.2190 USDT |
1.1880 USDT |
1.1950 USDT |
1.2480 USDT |
| 2022-12-01 |
1.2668 USDT |
2,573,899.4050 HIGH |
1.2610 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2022-11-30 |
1.2781 USDT |
7,941,222.1950 HIGH |
1.1540 USDT |
1.1540 USDT |
1.1710 USDT |
1.2680 USDT |
| 2022-11-29 |
1.1572 USDT |
1,789,004.6150 HIGH |
1.1280 USDT |
1.1210 USDT |
1.1280 USDT |
1.1560 USDT |
| 2022-11-28 |
1.1420 USDT |
1,941,326.4860 HIGH |
1.1580 USDT |
1.1030 USDT |
1.1250 USDT |
1.1310 USDT |
| 2022-11-27 |
1.2593 USDT |
6,223,356.3760 HIGH |
1.1680 USDT |
1.1630 USDT |
1.1840 USDT |
1.1650 USDT |
| 2022-11-26 |
1.1480 USDT |
1,213,697.0050 HIGH |
1.1170 USDT |
1.1100 USDT |
1.1190 USDT |
1.1600 USDT |
| 2022-11-25 |
1.1014 USDT |
673,420.9660 HIGH |
1.1320 USDT |
1.0740 USDT |
1.0890 USDT |
1.1160 USDT |
| 2022-11-24 |
1.1443 USDT |
1,070,646.1300 HIGH |
1.1490 USDT |
1.0970 USDT |
1.1350 USDT |
1.1320 USDT |
| 2022-11-23 |
1.1435 USDT |
1,515,632.0280 HIGH |
1.1150 USDT |
1.1050 USDT |
1.1140 USDT |
1.1460 USDT |
| 2022-11-22 |
1.1038 USDT |
2,071,854.5260 HIGH |
1.0460 USDT |
1.0400 USDT |
1.0550 USDT |
1.1170 USDT |
| 2022-11-21 |
1.0480 USDT |
2,160,368.8250 HIGH |
1.0670 USDT |
1.0180 USDT |
1.0290 USDT |
1.0650 USDT |
| 2022-11-20 |
1.1379 USDT |
4,954,067.1870 HIGH |
1.0560 USDT |
1.0500 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-11-19 |
1.0566 USDT |
1,199,729.5030 HIGH |
1.0270 USDT |
1.0100 USDT |
1.0160 USDT |
1.0570 USDT |
| 2022-11-18 |
1.0319 USDT |
492,251.4390 HIGH |
1.0330 USDT |
1.0130 USDT |
1.0230 USDT |
1.0280 USDT |
| 2022-11-17 |
1.0304 USDT |
415,331.2810 HIGH |
1.0360 USDT |
1.0120 USDT |
1.0230 USDT |
1.0340 USDT |
| 2022-11-16 |
1.0340 USDT |
932,002.6310 HIGH |
1.0680 USDT |
1.0010 USDT |
1.0150 USDT |
1.0380 USDT |
| 2022-11-15 |
1.0895 USDT |
855,028.6950 HIGH |
1.0890 USDT |
1.0490 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-11-14 |
1.0943 USDT |
2,746,352.0750 HIGH |
1.0460 USDT |
0.9830 USDT |
1.0050 USDT |
1.0860 USDT |
| 2022-11-13 |
1.0608 USDT |
3,169,784.9980 HIGH |
1.0100 USDT |
0.9730 USDT |
0.9940 USDT |
1.0570 USDT |
| 2022-11-12 |
1.0086 USDT |
679,190.6670 HIGH |
1.0470 USDT |
0.9740 USDT |
0.9970 USDT |
1.0150 USDT |
| 2022-11-11 |
1.0315 USDT |
1,679,292.4180 HIGH |
1.0920 USDT |
0.9810 USDT |
1.0080 USDT |
1.0350 USDT |
| 2022-11-10 |
1.0484 USDT |
2,715,868.3850 HIGH |
0.9610 USDT |
0.9510 USDT |
1.0000 USDT |
1.0920 USDT |
| 2022-11-09 |
1.1279 USDT |
3,162,874.3820 HIGH |
1.3000 USDT |
0.9410 USDT |
0.9690 USDT |
0.9530 USDT |
| 2022-11-08 |
1.3690 USDT |
4,435,902.9730 HIGH |
1.5310 USDT |
1.2200 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-11-07 |
1.5714 USDT |
1,793,309.8170 HIGH |
1.6260 USDT |
1.5140 USDT |
1.5350 USDT |
1.5300 USDT |
| 2022-11-06 |
1.7507 USDT |
3,648,574.2980 HIGH |
1.7700 USDT |
1.6690 USDT |
1.6860 USDT |
1.6690 USDT |
| 2022-11-05 |
1.7416 USDT |
7,021,013.1790 HIGH |
1.5810 USDT |
1.5720 USDT |
1.6390 USDT |
1.7310 USDT |
| 2022-11-04 |
1.5713 USDT |
1,871,948.7810 HIGH |
1.5250 USDT |
1.5100 USDT |
1.5490 USDT |
1.5750 USDT |