Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.2812 USDT |
4,654,173.1590 HIGH |
1.2150 USDT |
1.2000 USDT |
1.2180 USDT |
1.2890 USDT |
| 2023-01-22 |
1.2048 USDT |
3,535,400.0820 HIGH |
1.1160 USDT |
1.1160 USDT |
1.1330 USDT |
1.2120 USDT |
| 2023-01-21 |
1.1609 USDT |
1,673,542.0170 HIGH |
1.1940 USDT |
1.1200 USDT |
1.1390 USDT |
1.1200 USDT |
| 2023-01-20 |
1.1126 USDT |
3,163,589.2140 HIGH |
1.0720 USDT |
1.0690 USDT |
1.0780 USDT |
1.1920 USDT |
| 2023-01-19 |
1.0479 USDT |
1,409,209.7820 HIGH |
1.0350 USDT |
1.0160 USDT |
1.0340 USDT |
1.0730 USDT |
| 2023-01-18 |
1.1493 USDT |
5,077,447.8790 HIGH |
1.1570 USDT |
1.0120 USDT |
1.0480 USDT |
1.0450 USDT |
| 2023-01-17 |
1.1974 USDT |
6,690,026.9410 HIGH |
1.0870 USDT |
1.0590 USDT |
1.0670 USDT |
1.1850 USDT |
| 2023-01-16 |
1.0929 USDT |
4,983,312.2650 HIGH |
1.0290 USDT |
1.0230 USDT |
1.0680 USDT |
1.0930 USDT |
| 2023-01-15 |
0.9976 USDT |
1,972,659.3610 HIGH |
1.0160 USDT |
0.9570 USDT |
0.9760 USDT |
1.0260 USDT |
| 2023-01-14 |
1.0268 USDT |
3,858,289.9420 HIGH |
1.0210 USDT |
0.9840 USDT |
1.0090 USDT |
1.0120 USDT |
| 2023-01-13 |
0.9845 USDT |
1,853,981.3840 HIGH |
0.9490 USDT |
0.9350 USDT |
0.9420 USDT |
1.0220 USDT |
| 2023-01-12 |
0.9299 USDT |
1,698,176.2220 HIGH |
0.9170 USDT |
0.9160 USDT |
0.9250 USDT |
0.9400 USDT |
| 2023-01-11 |
0.9008 USDT |
845,132.4090 HIGH |
0.9280 USDT |
0.8800 USDT |
0.8920 USDT |
0.9030 USDT |
| 2023-01-10 |
0.9219 USDT |
1,195,684.3030 HIGH |
0.9170 USDT |
0.8910 USDT |
0.9110 USDT |
0.9260 USDT |
| 2023-01-09 |
0.9300 USDT |
1,570,848.3570 HIGH |
0.9120 USDT |
0.8940 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-01-08 |
0.8880 USDT |
609,183.0360 HIGH |
0.8820 USDT |
0.8670 USDT |
0.8750 USDT |
0.9080 USDT |
| 2023-01-07 |
0.9035 USDT |
764,920.2610 HIGH |
0.8870 USDT |
0.8740 USDT |
0.8800 USDT |
0.8780 USDT |
| 2023-01-06 |
0.8716 USDT |
857,102.1310 HIGH |
0.8800 USDT |
0.8430 USDT |
0.8570 USDT |
0.8890 USDT |
| 2023-01-05 |
0.8864 USDT |
632,544.7350 HIGH |
0.9010 USDT |
0.8680 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-01-04 |
0.8942 USDT |
913,421.6190 HIGH |
0.8690 USDT |
0.8680 USDT |
0.8840 USDT |
0.8990 USDT |
| 2023-01-03 |
0.8877 USDT |
2,176,614.4560 HIGH |
0.8670 USDT |
0.8480 USDT |
0.8520 USDT |
0.8690 USDT |
| 2023-01-02 |
0.8630 USDT |
1,056,103.4240 HIGH |
0.8580 USDT |
0.8490 USDT |
0.8540 USDT |
0.8630 USDT |
| 2023-01-01 |
0.8565 USDT |
1,261,270.3980 HIGH |
0.8850 USDT |
0.8390 USDT |
0.8500 USDT |
0.8570 USDT |
| 2022-12-31 |
0.8891 USDT |
1,044,899.3550 HIGH |
0.9000 USDT |
0.8730 USDT |
0.8860 USDT |
0.8830 USDT |
| 2022-12-30 |
0.9075 USDT |
1,074,266.9290 HIGH |
0.9600 USDT |
0.8860 USDT |
0.8980 USDT |
0.9010 USDT |
| 2022-12-29 |
0.9645 USDT |
959,028.4790 HIGH |
0.9620 USDT |
0.9430 USDT |
0.9550 USDT |
0.9610 USDT |
| 2022-12-28 |
0.9756 USDT |
490,259.5700 HIGH |
0.9950 USDT |
0.9550 USDT |
0.9600 USDT |
0.9640 USDT |
| 2022-12-27 |
1.0011 USDT |
379,445.9270 HIGH |
1.0190 USDT |
0.9860 USDT |
0.9900 USDT |
0.9940 USDT |
| 2022-12-26 |
1.0050 USDT |
394,798.9320 HIGH |
0.9890 USDT |
0.9860 USDT |
0.9900 USDT |
1.0140 USDT |
| 2022-12-25 |
1.0250 USDT |
926,247.7890 HIGH |
1.0210 USDT |
0.9850 USDT |
0.9900 USDT |
0.9910 USDT |
| 2022-12-24 |
1.0209 USDT |
911,142.0620 HIGH |
1.0100 USDT |
0.9990 USDT |
1.0030 USDT |
1.0260 USDT |
| 2022-12-23 |
1.0029 USDT |
378,764.3360 HIGH |
1.0050 USDT |
0.9950 USDT |
0.9970 USDT |
1.0080 USDT |
| 2022-12-22 |
1.0018 USDT |
776,459.1000 HIGH |
0.9950 USDT |
0.9780 USDT |
0.9810 USDT |
1.0000 USDT |
| 2022-12-21 |
1.0019 USDT |
297,316.9930 HIGH |
1.0200 USDT |
0.9880 USDT |
0.9960 USDT |
0.9940 USDT |
| 2022-12-20 |
1.0087 USDT |
459,567.9780 HIGH |
0.9640 USDT |
0.9600 USDT |
0.9790 USDT |
1.0200 USDT |
| 2022-12-19 |
1.0119 USDT |
569,081.0760 HIGH |
1.0440 USDT |
0.9500 USDT |
0.9710 USDT |
0.9650 USDT |
| 2022-12-18 |
1.0441 USDT |
557,609.1990 HIGH |
1.0480 USDT |
1.0210 USDT |
1.0290 USDT |
1.0460 USDT |
| 2022-12-17 |
1.0390 USDT |
1,046,373.0440 HIGH |
1.0480 USDT |
1.0120 USDT |
1.0290 USDT |
1.0450 USDT |
| 2022-12-16 |
1.1156 USDT |
866,723.4530 HIGH |
1.1790 USDT |
1.0300 USDT |
1.0690 USDT |
1.0370 USDT |
| 2022-12-15 |
1.1712 USDT |
540,748.5040 HIGH |
1.1970 USDT |
1.1580 USDT |
1.1620 USDT |
1.1730 USDT |
| 2022-12-14 |
1.2046 USDT |
1,130,809.0320 HIGH |
1.1840 USDT |
1.1770 USDT |
1.1880 USDT |
1.1880 USDT |
| 2022-12-13 |
1.2160 USDT |
3,141,129.1220 HIGH |
1.1720 USDT |
1.1670 USDT |
1.1710 USDT |
1.1840 USDT |
| 2022-12-12 |
1.1706 USDT |
779,953.6790 HIGH |
1.2070 USDT |
1.1540 USDT |
1.1620 USDT |
1.1720 USDT |
| 2022-12-11 |
1.2328 USDT |
395,678.6020 HIGH |
1.2410 USDT |
1.2050 USDT |
1.2110 USDT |
1.2050 USDT |
| 2022-12-10 |
1.2358 USDT |
1,072,028.8780 HIGH |
1.2340 USDT |
1.2160 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-12-09 |
1.2488 USDT |
992,719.0220 HIGH |
1.2320 USDT |
1.2200 USDT |
1.2260 USDT |
1.2370 USDT |
| 2022-12-08 |
1.2364 USDT |
1,639,757.7430 HIGH |
1.2410 USDT |
1.2000 USDT |
1.2070 USDT |
1.2320 USDT |
| 2022-12-07 |
1.2674 USDT |
3,017,420.1420 HIGH |
1.2330 USDT |
1.2090 USDT |
1.2320 USDT |
1.2430 USDT |
| 2022-12-06 |
1.2128 USDT |
1,544,274.3510 HIGH |
1.2040 USDT |
1.1800 USDT |
1.1950 USDT |
1.2260 USDT |
| 2022-12-05 |
1.2379 USDT |
1,219,580.0110 HIGH |
1.2390 USDT |
1.1890 USDT |
1.1950 USDT |
1.2050 USDT |