Crypto exchange Binance

Market High Gain (HIGH) / Tether (USDT)

Identifier on Binance: HIGHUSDT
Date Price Volume Open Low High Close
2023-01-03 0.8877 USDT 2,176,614.4560 HIGH 0.8670 USDT 0.8480 USDT 0.8520 USDT 0.8690 USDT
2023-01-02 0.8630 USDT 1,056,103.4240 HIGH 0.8580 USDT 0.8490 USDT 0.8540 USDT 0.8630 USDT
2023-01-01 0.8565 USDT 1,261,270.3980 HIGH 0.8850 USDT 0.8390 USDT 0.8500 USDT 0.8570 USDT
2022-12-31 0.8891 USDT 1,044,899.3550 HIGH 0.9000 USDT 0.8730 USDT 0.8860 USDT 0.8830 USDT
2022-12-30 0.9075 USDT 1,074,266.9290 HIGH 0.9600 USDT 0.8860 USDT 0.8980 USDT 0.9010 USDT
2022-12-29 0.9645 USDT 959,028.4790 HIGH 0.9620 USDT 0.9430 USDT 0.9550 USDT 0.9610 USDT
2022-12-28 0.9756 USDT 490,259.5700 HIGH 0.9950 USDT 0.9550 USDT 0.9600 USDT 0.9640 USDT
2022-12-27 1.0011 USDT 379,445.9270 HIGH 1.0190 USDT 0.9860 USDT 0.9900 USDT 0.9940 USDT
2022-12-26 1.0050 USDT 394,798.9320 HIGH 0.9890 USDT 0.9860 USDT 0.9900 USDT 1.0140 USDT
2022-12-25 1.0250 USDT 926,247.7890 HIGH 1.0210 USDT 0.9850 USDT 0.9900 USDT 0.9910 USDT
2022-12-24 1.0209 USDT 911,142.0620 HIGH 1.0100 USDT 0.9990 USDT 1.0030 USDT 1.0260 USDT
2022-12-23 1.0029 USDT 378,764.3360 HIGH 1.0050 USDT 0.9950 USDT 0.9970 USDT 1.0080 USDT
2022-12-22 1.0018 USDT 776,459.1000 HIGH 0.9950 USDT 0.9780 USDT 0.9810 USDT 1.0000 USDT
2022-12-21 1.0019 USDT 297,316.9930 HIGH 1.0200 USDT 0.9880 USDT 0.9960 USDT 0.9940 USDT
2022-12-20 1.0087 USDT 459,567.9780 HIGH 0.9640 USDT 0.9600 USDT 0.9790 USDT 1.0200 USDT
2022-12-19 1.0119 USDT 569,081.0760 HIGH 1.0440 USDT 0.9500 USDT 0.9710 USDT 0.9650 USDT
2022-12-18 1.0441 USDT 557,609.1990 HIGH 1.0480 USDT 1.0210 USDT 1.0290 USDT 1.0460 USDT
2022-12-17 1.0390 USDT 1,046,373.0440 HIGH 1.0480 USDT 1.0120 USDT 1.0290 USDT 1.0450 USDT
2022-12-16 1.1156 USDT 866,723.4530 HIGH 1.1790 USDT 1.0300 USDT 1.0690 USDT 1.0370 USDT
2022-12-15 1.1712 USDT 540,748.5040 HIGH 1.1970 USDT 1.1580 USDT 1.1620 USDT 1.1730 USDT
2022-12-14 1.2046 USDT 1,130,809.0320 HIGH 1.1840 USDT 1.1770 USDT 1.1880 USDT 1.1880 USDT
2022-12-13 1.2160 USDT 3,141,129.1220 HIGH 1.1720 USDT 1.1670 USDT 1.1710 USDT 1.1840 USDT
2022-12-12 1.1706 USDT 779,953.6790 HIGH 1.2070 USDT 1.1540 USDT 1.1620 USDT 1.1720 USDT
2022-12-11 1.2328 USDT 395,678.6020 HIGH 1.2410 USDT 1.2050 USDT 1.2110 USDT 1.2050 USDT
2022-12-10 1.2358 USDT 1,072,028.8780 HIGH 1.2340 USDT 1.2160 USDT 1.2280 USDT 1.2280 USDT
2022-12-09 1.2488 USDT 992,719.0220 HIGH 1.2320 USDT 1.2200 USDT 1.2260 USDT 1.2370 USDT
2022-12-08 1.2364 USDT 1,639,757.7430 HIGH 1.2410 USDT 1.2000 USDT 1.2070 USDT 1.2320 USDT
2022-12-07 1.2674 USDT 3,017,420.1420 HIGH 1.2330 USDT 1.2090 USDT 1.2320 USDT 1.2430 USDT
2022-12-06 1.2128 USDT 1,544,274.3510 HIGH 1.2040 USDT 1.1800 USDT 1.1950 USDT 1.2260 USDT
2022-12-05 1.2379 USDT 1,219,580.0110 HIGH 1.2390 USDT 1.1890 USDT 1.1950 USDT 1.2050 USDT
2022-12-04 1.2251 USDT 732,061.6270 HIGH 1.2010 USDT 1.2010 USDT 1.2120 USDT 1.2360 USDT
2022-12-03 1.2351 USDT 642,750.6970 HIGH 1.2470 USDT 1.1990 USDT 1.2060 USDT 1.2040 USDT
2022-12-02 1.2262 USDT 1,136,481.4470 HIGH 1.2190 USDT 1.1880 USDT 1.1950 USDT 1.2480 USDT
2022-12-01 1.2668 USDT 2,573,899.4050 HIGH 1.2610 USDT 1.2070 USDT 1.2150 USDT 1.2170 USDT
2022-11-30 1.2781 USDT 7,941,222.1950 HIGH 1.1540 USDT 1.1540 USDT 1.1710 USDT 1.2680 USDT
2022-11-29 1.1572 USDT 1,789,004.6150 HIGH 1.1280 USDT 1.1210 USDT 1.1280 USDT 1.1560 USDT
2022-11-28 1.1420 USDT 1,941,326.4860 HIGH 1.1580 USDT 1.1030 USDT 1.1250 USDT 1.1310 USDT
2022-11-27 1.2593 USDT 6,223,356.3760 HIGH 1.1680 USDT 1.1630 USDT 1.1840 USDT 1.1650 USDT
2022-11-26 1.1480 USDT 1,213,697.0050 HIGH 1.1170 USDT 1.1100 USDT 1.1190 USDT 1.1600 USDT
2022-11-25 1.1014 USDT 673,420.9660 HIGH 1.1320 USDT 1.0740 USDT 1.0890 USDT 1.1160 USDT
2022-11-24 1.1443 USDT 1,070,646.1300 HIGH 1.1490 USDT 1.0970 USDT 1.1350 USDT 1.1320 USDT
2022-11-23 1.1435 USDT 1,515,632.0280 HIGH 1.1150 USDT 1.1050 USDT 1.1140 USDT 1.1460 USDT
2022-11-22 1.1038 USDT 2,071,854.5260 HIGH 1.0460 USDT 1.0400 USDT 1.0550 USDT 1.1170 USDT
2022-11-21 1.0480 USDT 2,160,368.8250 HIGH 1.0670 USDT 1.0180 USDT 1.0290 USDT 1.0650 USDT
2022-11-20 1.1379 USDT 4,954,067.1870 HIGH 1.0560 USDT 1.0500 USDT 1.0690 USDT 1.0690 USDT
2022-11-19 1.0566 USDT 1,199,729.5030 HIGH 1.0270 USDT 1.0100 USDT 1.0160 USDT 1.0570 USDT
2022-11-18 1.0319 USDT 492,251.4390 HIGH 1.0330 USDT 1.0130 USDT 1.0230 USDT 1.0280 USDT
2022-11-17 1.0304 USDT 415,331.2810 HIGH 1.0360 USDT 1.0120 USDT 1.0230 USDT 1.0340 USDT
2022-11-16 1.0340 USDT 932,002.6310 HIGH 1.0680 USDT 1.0010 USDT 1.0150 USDT 1.0380 USDT
2022-11-15 1.0895 USDT 855,028.6950 HIGH 1.0890 USDT 1.0490 USDT 1.0670 USDT 1.0670 USDT