Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2251 USDT |
732,061.6270 HIGH |
1.2010 USDT |
1.2010 USDT |
1.2120 USDT |
1.2360 USDT |
| 2022-12-03 |
1.2351 USDT |
642,750.6970 HIGH |
1.2470 USDT |
1.1990 USDT |
1.2060 USDT |
1.2040 USDT |
| 2022-12-02 |
1.2262 USDT |
1,136,481.4470 HIGH |
1.2190 USDT |
1.1880 USDT |
1.1950 USDT |
1.2480 USDT |
| 2022-12-01 |
1.2668 USDT |
2,573,899.4050 HIGH |
1.2610 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2022-11-30 |
1.2781 USDT |
7,941,222.1950 HIGH |
1.1540 USDT |
1.1540 USDT |
1.1710 USDT |
1.2680 USDT |
| 2022-11-29 |
1.1572 USDT |
1,789,004.6150 HIGH |
1.1280 USDT |
1.1210 USDT |
1.1280 USDT |
1.1560 USDT |
| 2022-11-28 |
1.1420 USDT |
1,941,326.4860 HIGH |
1.1580 USDT |
1.1030 USDT |
1.1250 USDT |
1.1310 USDT |
| 2022-11-27 |
1.2593 USDT |
6,223,356.3760 HIGH |
1.1680 USDT |
1.1630 USDT |
1.1840 USDT |
1.1650 USDT |
| 2022-11-26 |
1.1480 USDT |
1,213,697.0050 HIGH |
1.1170 USDT |
1.1100 USDT |
1.1190 USDT |
1.1600 USDT |
| 2022-11-25 |
1.1014 USDT |
673,420.9660 HIGH |
1.1320 USDT |
1.0740 USDT |
1.0890 USDT |
1.1160 USDT |
| 2022-11-24 |
1.1443 USDT |
1,070,646.1300 HIGH |
1.1490 USDT |
1.0970 USDT |
1.1350 USDT |
1.1320 USDT |
| 2022-11-23 |
1.1435 USDT |
1,515,632.0280 HIGH |
1.1150 USDT |
1.1050 USDT |
1.1140 USDT |
1.1460 USDT |
| 2022-11-22 |
1.1038 USDT |
2,071,854.5260 HIGH |
1.0460 USDT |
1.0400 USDT |
1.0550 USDT |
1.1170 USDT |
| 2022-11-21 |
1.0480 USDT |
2,160,368.8250 HIGH |
1.0670 USDT |
1.0180 USDT |
1.0290 USDT |
1.0650 USDT |
| 2022-11-20 |
1.1379 USDT |
4,954,067.1870 HIGH |
1.0560 USDT |
1.0500 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-11-19 |
1.0566 USDT |
1,199,729.5030 HIGH |
1.0270 USDT |
1.0100 USDT |
1.0160 USDT |
1.0570 USDT |
| 2022-11-18 |
1.0319 USDT |
492,251.4390 HIGH |
1.0330 USDT |
1.0130 USDT |
1.0230 USDT |
1.0280 USDT |
| 2022-11-17 |
1.0304 USDT |
415,331.2810 HIGH |
1.0360 USDT |
1.0120 USDT |
1.0230 USDT |
1.0340 USDT |
| 2022-11-16 |
1.0340 USDT |
932,002.6310 HIGH |
1.0680 USDT |
1.0010 USDT |
1.0150 USDT |
1.0380 USDT |
| 2022-11-15 |
1.0895 USDT |
855,028.6950 HIGH |
1.0890 USDT |
1.0490 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-11-14 |
1.0943 USDT |
2,746,352.0750 HIGH |
1.0460 USDT |
0.9830 USDT |
1.0050 USDT |
1.0860 USDT |
| 2022-11-13 |
1.0608 USDT |
3,169,784.9980 HIGH |
1.0100 USDT |
0.9730 USDT |
0.9940 USDT |
1.0570 USDT |
| 2022-11-12 |
1.0086 USDT |
679,190.6670 HIGH |
1.0470 USDT |
0.9740 USDT |
0.9970 USDT |
1.0150 USDT |
| 2022-11-11 |
1.0315 USDT |
1,679,292.4180 HIGH |
1.0920 USDT |
0.9810 USDT |
1.0080 USDT |
1.0350 USDT |
| 2022-11-10 |
1.0484 USDT |
2,715,868.3850 HIGH |
0.9610 USDT |
0.9510 USDT |
1.0000 USDT |
1.0920 USDT |
| 2022-11-09 |
1.1279 USDT |
3,162,874.3820 HIGH |
1.3000 USDT |
0.9410 USDT |
0.9690 USDT |
0.9530 USDT |
| 2022-11-08 |
1.3690 USDT |
4,435,902.9730 HIGH |
1.5310 USDT |
1.2200 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-11-07 |
1.5714 USDT |
1,793,309.8170 HIGH |
1.6260 USDT |
1.5140 USDT |
1.5350 USDT |
1.5300 USDT |
| 2022-11-06 |
1.7507 USDT |
3,648,574.2980 HIGH |
1.7700 USDT |
1.6690 USDT |
1.6860 USDT |
1.6690 USDT |
| 2022-11-05 |
1.7416 USDT |
7,021,013.1790 HIGH |
1.5810 USDT |
1.5720 USDT |
1.6390 USDT |
1.7310 USDT |
| 2022-11-04 |
1.5713 USDT |
1,871,948.7810 HIGH |
1.5250 USDT |
1.5100 USDT |
1.5490 USDT |
1.5750 USDT |
| 2022-11-03 |
1.5116 USDT |
2,098,197.2420 HIGH |
1.4270 USDT |
1.4230 USDT |
1.4410 USDT |
1.5160 USDT |
| 2022-11-02 |
1.4290 USDT |
737,591.4710 HIGH |
1.4420 USDT |
1.3990 USDT |
1.4060 USDT |
1.4240 USDT |
| 2022-11-01 |
1.4547 USDT |
1,178,902.9840 HIGH |
1.4790 USDT |
1.4210 USDT |
1.4370 USDT |
1.4540 USDT |
| 2022-10-31 |
1.5033 USDT |
864,574.9780 HIGH |
1.5180 USDT |
1.4720 USDT |
1.4860 USDT |
1.4830 USDT |
| 2022-10-30 |
1.5565 USDT |
2,099,254.8260 HIGH |
1.5410 USDT |
1.5080 USDT |
1.5240 USDT |
1.5180 USDT |
| 2022-10-29 |
1.5362 USDT |
1,331,008.7300 HIGH |
1.5020 USDT |
1.4920 USDT |
1.5040 USDT |
1.5500 USDT |
| 2022-10-28 |
1.4677 USDT |
395,571.1350 HIGH |
1.4550 USDT |
1.4340 USDT |
1.4450 USDT |
1.5030 USDT |
| 2022-10-27 |
1.4929 USDT |
611,682.2950 HIGH |
1.5020 USDT |
1.4540 USDT |
1.4660 USDT |
1.4600 USDT |
| 2022-10-26 |
1.5040 USDT |
791,215.0390 HIGH |
1.4800 USDT |
1.4740 USDT |
1.4860 USDT |
1.4990 USDT |
| 2022-10-25 |
1.4745 USDT |
1,013,529.8520 HIGH |
1.4230 USDT |
1.4070 USDT |
1.4150 USDT |
1.4780 USDT |
| 2022-10-24 |
1.4408 USDT |
317,299.7910 HIGH |
1.4640 USDT |
1.4270 USDT |
1.4310 USDT |
1.4290 USDT |
| 2022-10-23 |
1.4459 USDT |
413,743.5970 HIGH |
1.4640 USDT |
1.4200 USDT |
1.4330 USDT |
1.4620 USDT |
| 2022-10-22 |
1.4621 USDT |
434,276.9680 HIGH |
1.4390 USDT |
1.4220 USDT |
1.4270 USDT |
1.4710 USDT |
| 2022-10-21 |
1.4121 USDT |
413,379.3920 HIGH |
1.4420 USDT |
1.3730 USDT |
1.3970 USDT |
1.4370 USDT |
| 2022-10-20 |
1.4477 USDT |
637,885.9780 HIGH |
1.4340 USDT |
1.4100 USDT |
1.4250 USDT |
1.4430 USDT |
| 2022-10-19 |
1.5166 USDT |
1,644,314.6880 HIGH |
1.5590 USDT |
1.4330 USDT |
1.4400 USDT |
1.4340 USDT |
| 2022-10-18 |
1.5101 USDT |
1,699,828.3390 HIGH |
1.4720 USDT |
1.4540 USDT |
1.4720 USDT |
1.5540 USDT |
| 2022-10-17 |
1.4609 USDT |
872,239.7650 HIGH |
1.4430 USDT |
1.4160 USDT |
1.4210 USDT |
1.4760 USDT |
| 2022-10-16 |
1.4412 USDT |
801,519.9990 HIGH |
1.3880 USDT |
1.3870 USDT |
1.4030 USDT |
1.4490 USDT |