Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4179 USDT |
858,331.8870 HIGH |
1.3990 USDT |
1.3820 USDT |
1.3860 USDT |
1.3850 USDT |
| 2022-10-14 |
1.4160 USDT |
739,472.9960 HIGH |
1.4060 USDT |
1.3770 USDT |
1.3890 USDT |
1.4000 USDT |
| 2022-10-13 |
1.3705 USDT |
1,265,369.8750 HIGH |
1.3930 USDT |
1.3000 USDT |
1.3260 USDT |
1.4040 USDT |
| 2022-10-12 |
1.4286 USDT |
753,735.7120 HIGH |
1.4430 USDT |
1.3850 USDT |
1.3950 USDT |
1.3910 USDT |
| 2022-10-11 |
1.4441 USDT |
847,484.6050 HIGH |
1.4690 USDT |
1.4000 USDT |
1.4160 USDT |
1.4430 USDT |
| 2022-10-10 |
1.5078 USDT |
818,195.7640 HIGH |
1.5640 USDT |
1.4600 USDT |
1.4730 USDT |
1.4730 USDT |
| 2022-10-09 |
1.5968 USDT |
793,520.4380 HIGH |
1.6190 USDT |
1.5540 USDT |
1.5620 USDT |
1.5650 USDT |
| 2022-10-08 |
1.6738 USDT |
6,585,410.2130 HIGH |
1.5950 USDT |
1.5650 USDT |
1.5870 USDT |
1.6210 USDT |
| 2022-10-07 |
1.6640 USDT |
5,679,423.5160 HIGH |
1.6290 USDT |
1.5660 USDT |
1.5990 USDT |
1.5920 USDT |
| 2022-10-06 |
1.6040 USDT |
10,883,704.0810 HIGH |
1.5000 USDT |
1.4960 USDT |
1.5160 USDT |
1.6100 USDT |
| 2022-10-05 |
1.5520 USDT |
9,010,747.1180 HIGH |
1.4750 USDT |
1.4330 USDT |
1.4460 USDT |
1.5010 USDT |
| 2022-10-04 |
1.4850 USDT |
2,287,661.9180 HIGH |
1.4680 USDT |
1.4320 USDT |
1.4440 USDT |
1.4730 USDT |
| 2022-10-03 |
1.4232 USDT |
1,218,048.2180 HIGH |
1.4020 USDT |
1.3920 USDT |
1.4120 USDT |
1.4700 USDT |
| 2022-10-02 |
1.4533 USDT |
1,052,824.2430 HIGH |
1.5000 USDT |
1.3980 USDT |
1.4220 USDT |
1.3980 USDT |
| 2022-10-01 |
1.5073 USDT |
4,036,404.0740 HIGH |
1.4760 USDT |
1.4350 USDT |
1.4580 USDT |
1.4900 USDT |
| 2022-09-30 |
1.5004 USDT |
3,465,107.1850 HIGH |
1.5570 USDT |
1.4500 USDT |
1.4700 USDT |
1.4770 USDT |
| 2022-09-29 |
1.6609 USDT |
19,981,617.1330 HIGH |
1.3700 USDT |
1.3690 USDT |
1.5370 USDT |
1.5250 USDT |
| 2022-09-28 |
1.3762 USDT |
1,495,505.1090 HIGH |
1.3400 USDT |
1.2960 USDT |
1.3170 USDT |
1.3630 USDT |
| 2022-09-27 |
1.3656 USDT |
521,367.6380 HIGH |
1.3440 USDT |
1.3240 USDT |
1.3360 USDT |
1.3390 USDT |
| 2022-09-26 |
1.3440 USDT |
459,076.7960 HIGH |
1.3500 USDT |
1.3280 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-09-25 |
1.3739 USDT |
330,606.6060 HIGH |
1.3650 USDT |
1.3470 USDT |
1.3570 USDT |
1.3490 USDT |
| 2022-09-24 |
1.3698 USDT |
282,446.7640 HIGH |
1.3610 USDT |
1.3430 USDT |
1.3580 USDT |
1.3670 USDT |
| 2022-09-23 |
1.3430 USDT |
504,293.5290 HIGH |
1.3580 USDT |
1.3000 USDT |
1.3220 USDT |
1.3650 USDT |
| 2022-09-22 |
1.3362 USDT |
422,551.0260 HIGH |
1.3070 USDT |
1.3040 USDT |
1.3200 USDT |
1.3580 USDT |
| 2022-09-21 |
1.3370 USDT |
766,510.7370 HIGH |
1.3330 USDT |
1.2730 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-09-20 |
1.3674 USDT |
507,499.7090 HIGH |
1.3670 USDT |
1.3240 USDT |
1.3380 USDT |
1.3340 USDT |
| 2022-09-19 |
1.3282 USDT |
527,146.5330 HIGH |
1.3400 USDT |
1.2880 USDT |
1.3040 USDT |
1.3720 USDT |
| 2022-09-18 |
1.3943 USDT |
517,124.5510 HIGH |
1.4560 USDT |
1.3290 USDT |
1.3450 USDT |
1.3400 USDT |
| 2022-09-17 |
1.4183 USDT |
537,364.8500 HIGH |
1.3780 USDT |
1.3710 USDT |
1.3780 USDT |
1.4480 USDT |
| 2022-09-16 |
1.3803 USDT |
511,198.8260 HIGH |
1.3910 USDT |
1.3530 USDT |
1.3680 USDT |
1.3770 USDT |
| 2022-09-15 |
1.4305 USDT |
713,525.4980 HIGH |
1.4600 USDT |
1.3840 USDT |
1.3940 USDT |
1.3880 USDT |
| 2022-09-14 |
1.4528 USDT |
529,429.7420 HIGH |
1.4590 USDT |
1.4300 USDT |
1.4470 USDT |
1.4650 USDT |
| 2022-09-13 |
1.5315 USDT |
1,486,103.5800 HIGH |
1.5350 USDT |
1.4490 USDT |
1.4670 USDT |
1.4530 USDT |
| 2022-09-12 |
1.5929 USDT |
3,450,883.3000 HIGH |
1.5170 USDT |
1.4790 USDT |
1.4920 USDT |
1.5330 USDT |
| 2022-09-11 |
1.5431 USDT |
1,278,338.6990 HIGH |
1.5120 USDT |
1.4950 USDT |
1.5140 USDT |
1.5180 USDT |
| 2022-09-10 |
1.4901 USDT |
615,549.0100 HIGH |
1.4810 USDT |
1.4600 USDT |
1.4860 USDT |
1.5120 USDT |
| 2022-09-09 |
1.4734 USDT |
870,630.5840 HIGH |
1.4170 USDT |
1.4120 USDT |
1.4280 USDT |
1.4820 USDT |
| 2022-09-08 |
1.4195 USDT |
571,687.3650 HIGH |
1.4330 USDT |
1.3960 USDT |
1.4150 USDT |
1.4150 USDT |
| 2022-09-07 |
1.3906 USDT |
607,591.9870 HIGH |
1.3950 USDT |
1.3550 USDT |
1.3710 USDT |
1.4360 USDT |
| 2022-09-06 |
1.4353 USDT |
879,424.4430 HIGH |
1.4580 USDT |
1.3730 USDT |
1.3920 USDT |
1.4000 USDT |
| 2022-09-05 |
1.4631 USDT |
861,161.7030 HIGH |
1.5030 USDT |
1.4340 USDT |
1.4440 USDT |
1.4620 USDT |
| 2022-09-04 |
1.4874 USDT |
378,702.6240 HIGH |
1.4820 USDT |
1.4700 USDT |
1.4820 USDT |
1.5000 USDT |
| 2022-09-03 |
1.4884 USDT |
359,405.1160 HIGH |
1.4850 USDT |
1.4670 USDT |
1.4750 USDT |
1.4740 USDT |
| 2022-09-02 |
1.4914 USDT |
852,015.7340 HIGH |
1.4580 USDT |
1.4400 USDT |
1.4530 USDT |
1.4860 USDT |
| 2022-09-01 |
1.4395 USDT |
516,134.6660 HIGH |
1.4270 USDT |
1.4110 USDT |
1.4230 USDT |
1.4590 USDT |
| 2022-08-31 |
1.4647 USDT |
835,552.9210 HIGH |
1.4350 USDT |
1.4250 USDT |
1.4430 USDT |
1.4300 USDT |
| 2022-08-30 |
1.4672 USDT |
996,618.4770 HIGH |
1.4970 USDT |
1.3940 USDT |
1.4100 USDT |
1.4340 USDT |
| 2022-08-29 |
1.5097 USDT |
7,012,582.1320 HIGH |
1.3640 USDT |
1.3640 USDT |
1.4100 USDT |
1.4950 USDT |
| 2022-08-28 |
1.4079 USDT |
387,757.8700 HIGH |
1.4000 USDT |
1.3770 USDT |
1.3960 USDT |
1.3940 USDT |
| 2022-08-27 |
1.3836 USDT |
485,714.1810 HIGH |
1.3870 USDT |
1.3550 USDT |
1.3760 USDT |
1.3950 USDT |