Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.4528 USDT |
529,429.7420 HIGH |
1.4590 USDT |
1.4300 USDT |
1.4470 USDT |
1.4650 USDT |
| 2022-09-13 |
1.5315 USDT |
1,486,103.5800 HIGH |
1.5350 USDT |
1.4490 USDT |
1.4670 USDT |
1.4530 USDT |
| 2022-09-12 |
1.5929 USDT |
3,450,883.3000 HIGH |
1.5170 USDT |
1.4790 USDT |
1.4920 USDT |
1.5330 USDT |
| 2022-09-11 |
1.5431 USDT |
1,278,338.6990 HIGH |
1.5120 USDT |
1.4950 USDT |
1.5140 USDT |
1.5180 USDT |
| 2022-09-10 |
1.4901 USDT |
615,549.0100 HIGH |
1.4810 USDT |
1.4600 USDT |
1.4860 USDT |
1.5120 USDT |
| 2022-09-09 |
1.4734 USDT |
870,630.5840 HIGH |
1.4170 USDT |
1.4120 USDT |
1.4280 USDT |
1.4820 USDT |
| 2022-09-08 |
1.4195 USDT |
571,687.3650 HIGH |
1.4330 USDT |
1.3960 USDT |
1.4150 USDT |
1.4150 USDT |
| 2022-09-07 |
1.3906 USDT |
607,591.9870 HIGH |
1.3950 USDT |
1.3550 USDT |
1.3710 USDT |
1.4360 USDT |
| 2022-09-06 |
1.4353 USDT |
879,424.4430 HIGH |
1.4580 USDT |
1.3730 USDT |
1.3920 USDT |
1.4000 USDT |
| 2022-09-05 |
1.4631 USDT |
861,161.7030 HIGH |
1.5030 USDT |
1.4340 USDT |
1.4440 USDT |
1.4620 USDT |
| 2022-09-04 |
1.4874 USDT |
378,702.6240 HIGH |
1.4820 USDT |
1.4700 USDT |
1.4820 USDT |
1.5000 USDT |
| 2022-09-03 |
1.4884 USDT |
359,405.1160 HIGH |
1.4850 USDT |
1.4670 USDT |
1.4750 USDT |
1.4740 USDT |
| 2022-09-02 |
1.4914 USDT |
852,015.7340 HIGH |
1.4580 USDT |
1.4400 USDT |
1.4530 USDT |
1.4860 USDT |
| 2022-09-01 |
1.4395 USDT |
516,134.6660 HIGH |
1.4270 USDT |
1.4110 USDT |
1.4230 USDT |
1.4590 USDT |
| 2022-08-31 |
1.4647 USDT |
835,552.9210 HIGH |
1.4350 USDT |
1.4250 USDT |
1.4430 USDT |
1.4300 USDT |
| 2022-08-30 |
1.4672 USDT |
996,618.4770 HIGH |
1.4970 USDT |
1.3940 USDT |
1.4100 USDT |
1.4340 USDT |
| 2022-08-29 |
1.5097 USDT |
7,012,582.1320 HIGH |
1.3640 USDT |
1.3640 USDT |
1.4100 USDT |
1.4950 USDT |
| 2022-08-28 |
1.4079 USDT |
387,757.8700 HIGH |
1.4000 USDT |
1.3770 USDT |
1.3960 USDT |
1.3940 USDT |
| 2022-08-27 |
1.3836 USDT |
485,714.1810 HIGH |
1.3870 USDT |
1.3550 USDT |
1.3760 USDT |
1.3950 USDT |
| 2022-08-26 |
1.4826 USDT |
825,256.8170 HIGH |
1.5400 USDT |
1.4030 USDT |
1.4250 USDT |
1.4090 USDT |
| 2022-08-25 |
1.5668 USDT |
454,330.2200 HIGH |
1.5510 USDT |
1.5240 USDT |
1.5410 USDT |
1.5400 USDT |
| 2022-08-24 |
1.5634 USDT |
506,731.9030 HIGH |
1.5690 USDT |
1.5220 USDT |
1.5290 USDT |
1.5540 USDT |
| 2022-08-23 |
1.5305 USDT |
427,444.5560 HIGH |
1.5210 USDT |
1.4840 USDT |
1.4950 USDT |
1.5720 USDT |
| 2022-08-22 |
1.5013 USDT |
675,985.3160 HIGH |
1.5600 USDT |
1.4650 USDT |
1.4780 USDT |
1.5020 USDT |
| 2022-08-21 |
1.5643 USDT |
656,609.0670 HIGH |
1.5220 USDT |
1.5000 USDT |
1.5470 USDT |
1.5720 USDT |
| 2022-08-20 |
1.5540 USDT |
1,029,580.8460 HIGH |
1.5080 USDT |
1.5000 USDT |
1.5220 USDT |
1.5200 USDT |
| 2022-08-19 |
1.6241 USDT |
1,342,978.9850 HIGH |
1.8190 USDT |
1.5000 USDT |
1.5180 USDT |
1.5060 USDT |
| 2022-08-18 |
1.8535 USDT |
471,321.1190 HIGH |
1.8510 USDT |
1.8230 USDT |
1.8500 USDT |
1.8630 USDT |
| 2022-08-17 |
1.9729 USDT |
1,871,201.9150 HIGH |
1.9220 USDT |
1.8250 USDT |
1.8450 USDT |
1.8290 USDT |
| 2022-08-16 |
1.9117 USDT |
420,850.9430 HIGH |
1.8930 USDT |
1.8700 USDT |
1.8820 USDT |
1.9210 USDT |
| 2022-08-15 |
1.9095 USDT |
460,777.8560 HIGH |
1.9360 USDT |
1.8650 USDT |
1.8920 USDT |
1.8900 USDT |
| 2022-08-14 |
1.9712 USDT |
716,769.9050 HIGH |
2.0040 USDT |
1.8980 USDT |
1.9330 USDT |
1.9350 USDT |
| 2022-08-13 |
2.0330 USDT |
498,238.1740 HIGH |
2.0370 USDT |
2.0010 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-12 |
2.0193 USDT |
755,213.1610 HIGH |
2.0120 USDT |
1.9710 USDT |
2.0000 USDT |
2.0360 USDT |
| 2022-08-11 |
2.0522 USDT |
807,145.2540 HIGH |
2.0590 USDT |
2.0060 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-10 |
2.0040 USDT |
1,262,809.4920 HIGH |
2.0340 USDT |
1.8680 USDT |
1.9270 USDT |
2.0520 USDT |
| 2022-08-09 |
2.0234 USDT |
972,358.9320 HIGH |
2.0580 USDT |
1.9720 USDT |
1.9910 USDT |
2.0370 USDT |
| 2022-08-08 |
2.0722 USDT |
1,210,776.4790 HIGH |
1.9970 USDT |
1.9810 USDT |
1.9960 USDT |
2.0500 USDT |
| 2022-08-07 |
1.9800 USDT |
658,692.6030 HIGH |
1.9950 USDT |
1.9540 USDT |
1.9730 USDT |
1.9860 USDT |
| 2022-08-06 |
2.0280 USDT |
842,820.4250 HIGH |
2.0300 USDT |
2.0000 USDT |
2.0140 USDT |
2.0000 USDT |
| 2022-08-05 |
2.0146 USDT |
1,324,199.4540 HIGH |
1.9670 USDT |
1.9620 USDT |
1.9760 USDT |
2.0270 USDT |
| 2022-08-04 |
1.9936 USDT |
1,957,368.1440 HIGH |
2.0180 USDT |
1.9070 USDT |
1.9480 USDT |
1.9730 USDT |
| 2022-08-03 |
2.0892 USDT |
4,912,224.7400 HIGH |
2.0190 USDT |
1.9580 USDT |
2.0010 USDT |
2.0240 USDT |
| 2022-08-02 |
1.9834 USDT |
11,040,665.5130 HIGH |
1.8970 USDT |
1.8650 USDT |
1.9090 USDT |
2.0840 USDT |
| 2022-08-01 |
1.9363 USDT |
1,638,306.7450 HIGH |
1.9700 USDT |
1.8500 USDT |
1.8760 USDT |
1.8940 USDT |
| 2022-07-31 |
2.1351 USDT |
3,346,165.5410 HIGH |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
1.9500 USDT |
| 2022-07-30 |
2.0635 USDT |
3,244,033.7310 HIGH |
2.0600 USDT |
1.9500 USDT |
2.0100 USDT |
1.9700 USDT |
| 2022-07-29 |
2.2153 USDT |
12,811,852.5990 HIGH |
1.8500 USDT |
1.7700 USDT |
1.8200 USDT |
2.0900 USDT |
| 2022-07-28 |
1.7252 USDT |
2,561,479.6860 HIGH |
1.6300 USDT |
1.6000 USDT |
1.6300 USDT |
1.8500 USDT |
| 2022-07-27 |
1.5817 USDT |
1,188,542.9160 HIGH |
1.5100 USDT |
1.4900 USDT |
1.5100 USDT |
1.6100 USDT |