Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.0943 USDT |
2,746,352.0750 HIGH |
1.0460 USDT |
0.9830 USDT |
1.0050 USDT |
1.0860 USDT |
| 2022-11-13 |
1.0608 USDT |
3,169,784.9980 HIGH |
1.0100 USDT |
0.9730 USDT |
0.9940 USDT |
1.0570 USDT |
| 2022-11-12 |
1.0086 USDT |
679,190.6670 HIGH |
1.0470 USDT |
0.9740 USDT |
0.9970 USDT |
1.0150 USDT |
| 2022-11-11 |
1.0315 USDT |
1,679,292.4180 HIGH |
1.0920 USDT |
0.9810 USDT |
1.0080 USDT |
1.0350 USDT |
| 2022-11-10 |
1.0484 USDT |
2,715,868.3850 HIGH |
0.9610 USDT |
0.9510 USDT |
1.0000 USDT |
1.0920 USDT |
| 2022-11-09 |
1.1279 USDT |
3,162,874.3820 HIGH |
1.3000 USDT |
0.9410 USDT |
0.9690 USDT |
0.9530 USDT |
| 2022-11-08 |
1.3690 USDT |
4,435,902.9730 HIGH |
1.5310 USDT |
1.2200 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-11-07 |
1.5714 USDT |
1,793,309.8170 HIGH |
1.6260 USDT |
1.5140 USDT |
1.5350 USDT |
1.5300 USDT |
| 2022-11-06 |
1.7507 USDT |
3,648,574.2980 HIGH |
1.7700 USDT |
1.6690 USDT |
1.6860 USDT |
1.6690 USDT |
| 2022-11-05 |
1.7416 USDT |
7,021,013.1790 HIGH |
1.5810 USDT |
1.5720 USDT |
1.6390 USDT |
1.7310 USDT |
| 2022-11-04 |
1.5713 USDT |
1,871,948.7810 HIGH |
1.5250 USDT |
1.5100 USDT |
1.5490 USDT |
1.5750 USDT |
| 2022-11-03 |
1.5116 USDT |
2,098,197.2420 HIGH |
1.4270 USDT |
1.4230 USDT |
1.4410 USDT |
1.5160 USDT |
| 2022-11-02 |
1.4290 USDT |
737,591.4710 HIGH |
1.4420 USDT |
1.3990 USDT |
1.4060 USDT |
1.4240 USDT |
| 2022-11-01 |
1.4547 USDT |
1,178,902.9840 HIGH |
1.4790 USDT |
1.4210 USDT |
1.4370 USDT |
1.4540 USDT |
| 2022-10-31 |
1.5033 USDT |
864,574.9780 HIGH |
1.5180 USDT |
1.4720 USDT |
1.4860 USDT |
1.4830 USDT |
| 2022-10-30 |
1.5565 USDT |
2,099,254.8260 HIGH |
1.5410 USDT |
1.5080 USDT |
1.5240 USDT |
1.5180 USDT |
| 2022-10-29 |
1.5362 USDT |
1,331,008.7300 HIGH |
1.5020 USDT |
1.4920 USDT |
1.5040 USDT |
1.5500 USDT |
| 2022-10-28 |
1.4677 USDT |
395,571.1350 HIGH |
1.4550 USDT |
1.4340 USDT |
1.4450 USDT |
1.5030 USDT |
| 2022-10-27 |
1.4929 USDT |
611,682.2950 HIGH |
1.5020 USDT |
1.4540 USDT |
1.4660 USDT |
1.4600 USDT |
| 2022-10-26 |
1.5040 USDT |
791,215.0390 HIGH |
1.4800 USDT |
1.4740 USDT |
1.4860 USDT |
1.4990 USDT |
| 2022-10-25 |
1.4745 USDT |
1,013,529.8520 HIGH |
1.4230 USDT |
1.4070 USDT |
1.4150 USDT |
1.4780 USDT |
| 2022-10-24 |
1.4408 USDT |
317,299.7910 HIGH |
1.4640 USDT |
1.4270 USDT |
1.4310 USDT |
1.4290 USDT |
| 2022-10-23 |
1.4459 USDT |
413,743.5970 HIGH |
1.4640 USDT |
1.4200 USDT |
1.4330 USDT |
1.4620 USDT |
| 2022-10-22 |
1.4621 USDT |
434,276.9680 HIGH |
1.4390 USDT |
1.4220 USDT |
1.4270 USDT |
1.4710 USDT |
| 2022-10-21 |
1.4121 USDT |
413,379.3920 HIGH |
1.4420 USDT |
1.3730 USDT |
1.3970 USDT |
1.4370 USDT |
| 2022-10-20 |
1.4477 USDT |
637,885.9780 HIGH |
1.4340 USDT |
1.4100 USDT |
1.4250 USDT |
1.4430 USDT |
| 2022-10-19 |
1.5166 USDT |
1,644,314.6880 HIGH |
1.5590 USDT |
1.4330 USDT |
1.4400 USDT |
1.4340 USDT |
| 2022-10-18 |
1.5101 USDT |
1,699,828.3390 HIGH |
1.4720 USDT |
1.4540 USDT |
1.4720 USDT |
1.5540 USDT |
| 2022-10-17 |
1.4609 USDT |
872,239.7650 HIGH |
1.4430 USDT |
1.4160 USDT |
1.4210 USDT |
1.4760 USDT |
| 2022-10-16 |
1.4412 USDT |
801,519.9990 HIGH |
1.3880 USDT |
1.3870 USDT |
1.4030 USDT |
1.4490 USDT |
| 2022-10-15 |
1.4179 USDT |
858,331.8870 HIGH |
1.3990 USDT |
1.3820 USDT |
1.3860 USDT |
1.3850 USDT |
| 2022-10-14 |
1.4160 USDT |
739,472.9960 HIGH |
1.4060 USDT |
1.3770 USDT |
1.3890 USDT |
1.4000 USDT |
| 2022-10-13 |
1.3705 USDT |
1,265,369.8750 HIGH |
1.3930 USDT |
1.3000 USDT |
1.3260 USDT |
1.4040 USDT |
| 2022-10-12 |
1.4286 USDT |
753,735.7120 HIGH |
1.4430 USDT |
1.3850 USDT |
1.3950 USDT |
1.3910 USDT |
| 2022-10-11 |
1.4441 USDT |
847,484.6050 HIGH |
1.4690 USDT |
1.4000 USDT |
1.4160 USDT |
1.4430 USDT |
| 2022-10-10 |
1.5078 USDT |
818,195.7640 HIGH |
1.5640 USDT |
1.4600 USDT |
1.4730 USDT |
1.4730 USDT |
| 2022-10-09 |
1.5968 USDT |
793,520.4380 HIGH |
1.6190 USDT |
1.5540 USDT |
1.5620 USDT |
1.5650 USDT |
| 2022-10-08 |
1.6738 USDT |
6,585,410.2130 HIGH |
1.5950 USDT |
1.5650 USDT |
1.5870 USDT |
1.6210 USDT |
| 2022-10-07 |
1.6640 USDT |
5,679,423.5160 HIGH |
1.6290 USDT |
1.5660 USDT |
1.5990 USDT |
1.5920 USDT |
| 2022-10-06 |
1.6040 USDT |
10,883,704.0810 HIGH |
1.5000 USDT |
1.4960 USDT |
1.5160 USDT |
1.6100 USDT |
| 2022-10-05 |
1.5520 USDT |
9,010,747.1180 HIGH |
1.4750 USDT |
1.4330 USDT |
1.4460 USDT |
1.5010 USDT |
| 2022-10-04 |
1.4850 USDT |
2,287,661.9180 HIGH |
1.4680 USDT |
1.4320 USDT |
1.4440 USDT |
1.4730 USDT |
| 2022-10-03 |
1.4232 USDT |
1,218,048.2180 HIGH |
1.4020 USDT |
1.3920 USDT |
1.4120 USDT |
1.4700 USDT |
| 2022-10-02 |
1.4533 USDT |
1,052,824.2430 HIGH |
1.5000 USDT |
1.3980 USDT |
1.4220 USDT |
1.3980 USDT |
| 2022-10-01 |
1.5073 USDT |
4,036,404.0740 HIGH |
1.4760 USDT |
1.4350 USDT |
1.4580 USDT |
1.4900 USDT |
| 2022-09-30 |
1.5004 USDT |
3,465,107.1850 HIGH |
1.5570 USDT |
1.4500 USDT |
1.4700 USDT |
1.4770 USDT |
| 2022-09-29 |
1.6609 USDT |
19,981,617.1330 HIGH |
1.3700 USDT |
1.3690 USDT |
1.5370 USDT |
1.5250 USDT |
| 2022-09-28 |
1.3762 USDT |
1,495,505.1090 HIGH |
1.3400 USDT |
1.2960 USDT |
1.3170 USDT |
1.3630 USDT |
| 2022-09-27 |
1.3656 USDT |
521,367.6380 HIGH |
1.3440 USDT |
1.3240 USDT |
1.3360 USDT |
1.3390 USDT |
| 2022-09-26 |
1.3440 USDT |
459,076.7960 HIGH |
1.3500 USDT |
1.3280 USDT |
1.3420 USDT |
1.3420 USDT |