Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.5668 USDT |
454,330.2200 HIGH |
1.5510 USDT |
1.5240 USDT |
1.5410 USDT |
1.5400 USDT |
| 2022-08-24 |
1.5634 USDT |
506,731.9030 HIGH |
1.5690 USDT |
1.5220 USDT |
1.5290 USDT |
1.5540 USDT |
| 2022-08-23 |
1.5305 USDT |
427,444.5560 HIGH |
1.5210 USDT |
1.4840 USDT |
1.4950 USDT |
1.5720 USDT |
| 2022-08-22 |
1.5013 USDT |
675,985.3160 HIGH |
1.5600 USDT |
1.4650 USDT |
1.4780 USDT |
1.5020 USDT |
| 2022-08-21 |
1.5643 USDT |
656,609.0670 HIGH |
1.5220 USDT |
1.5000 USDT |
1.5470 USDT |
1.5720 USDT |
| 2022-08-20 |
1.5540 USDT |
1,029,580.8460 HIGH |
1.5080 USDT |
1.5000 USDT |
1.5220 USDT |
1.5200 USDT |
| 2022-08-19 |
1.6241 USDT |
1,342,978.9850 HIGH |
1.8190 USDT |
1.5000 USDT |
1.5180 USDT |
1.5060 USDT |
| 2022-08-18 |
1.8535 USDT |
471,321.1190 HIGH |
1.8510 USDT |
1.8230 USDT |
1.8500 USDT |
1.8630 USDT |
| 2022-08-17 |
1.9729 USDT |
1,871,201.9150 HIGH |
1.9220 USDT |
1.8250 USDT |
1.8450 USDT |
1.8290 USDT |
| 2022-08-16 |
1.9117 USDT |
420,850.9430 HIGH |
1.8930 USDT |
1.8700 USDT |
1.8820 USDT |
1.9210 USDT |
| 2022-08-15 |
1.9095 USDT |
460,777.8560 HIGH |
1.9360 USDT |
1.8650 USDT |
1.8920 USDT |
1.8900 USDT |
| 2022-08-14 |
1.9712 USDT |
716,769.9050 HIGH |
2.0040 USDT |
1.8980 USDT |
1.9330 USDT |
1.9350 USDT |
| 2022-08-13 |
2.0330 USDT |
498,238.1740 HIGH |
2.0370 USDT |
2.0010 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-12 |
2.0193 USDT |
755,213.1610 HIGH |
2.0120 USDT |
1.9710 USDT |
2.0000 USDT |
2.0360 USDT |
| 2022-08-11 |
2.0522 USDT |
807,145.2540 HIGH |
2.0590 USDT |
2.0060 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-10 |
2.0040 USDT |
1,262,809.4920 HIGH |
2.0340 USDT |
1.8680 USDT |
1.9270 USDT |
2.0520 USDT |
| 2022-08-09 |
2.0234 USDT |
972,358.9320 HIGH |
2.0580 USDT |
1.9720 USDT |
1.9910 USDT |
2.0370 USDT |
| 2022-08-08 |
2.0722 USDT |
1,210,776.4790 HIGH |
1.9970 USDT |
1.9810 USDT |
1.9960 USDT |
2.0500 USDT |
| 2022-08-07 |
1.9800 USDT |
658,692.6030 HIGH |
1.9950 USDT |
1.9540 USDT |
1.9730 USDT |
1.9860 USDT |
| 2022-08-06 |
2.0280 USDT |
842,820.4250 HIGH |
2.0300 USDT |
2.0000 USDT |
2.0140 USDT |
2.0000 USDT |
| 2022-08-05 |
2.0146 USDT |
1,324,199.4540 HIGH |
1.9670 USDT |
1.9620 USDT |
1.9760 USDT |
2.0270 USDT |
| 2022-08-04 |
1.9936 USDT |
1,957,368.1440 HIGH |
2.0180 USDT |
1.9070 USDT |
1.9480 USDT |
1.9730 USDT |
| 2022-08-03 |
2.0892 USDT |
4,912,224.7400 HIGH |
2.0190 USDT |
1.9580 USDT |
2.0010 USDT |
2.0240 USDT |
| 2022-08-02 |
1.9834 USDT |
11,040,665.5130 HIGH |
1.8970 USDT |
1.8650 USDT |
1.9090 USDT |
2.0840 USDT |
| 2022-08-01 |
1.9363 USDT |
1,638,306.7450 HIGH |
1.9700 USDT |
1.8500 USDT |
1.8760 USDT |
1.8940 USDT |
| 2022-07-31 |
2.1351 USDT |
3,346,165.5410 HIGH |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
1.9500 USDT |
| 2022-07-30 |
2.0635 USDT |
3,244,033.7310 HIGH |
2.0600 USDT |
1.9500 USDT |
2.0100 USDT |
1.9700 USDT |
| 2022-07-29 |
2.2153 USDT |
12,811,852.5990 HIGH |
1.8500 USDT |
1.7700 USDT |
1.8200 USDT |
2.0900 USDT |
| 2022-07-28 |
1.7252 USDT |
2,561,479.6860 HIGH |
1.6300 USDT |
1.6000 USDT |
1.6300 USDT |
1.8500 USDT |
| 2022-07-27 |
1.5817 USDT |
1,188,542.9160 HIGH |
1.5100 USDT |
1.4900 USDT |
1.5100 USDT |
1.6100 USDT |
| 2022-07-26 |
1.4889 USDT |
397,760.8860 HIGH |
1.5400 USDT |
1.4500 USDT |
1.4700 USDT |
1.4900 USDT |
| 2022-07-25 |
1.5584 USDT |
701,922.6290 HIGH |
1.6100 USDT |
1.5200 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-24 |
1.6958 USDT |
1,688,409.2570 HIGH |
1.6200 USDT |
1.6000 USDT |
1.6200 USDT |
1.6100 USDT |
| 2022-07-23 |
1.6017 USDT |
942,957.1420 HIGH |
1.5600 USDT |
1.5300 USDT |
1.5800 USDT |
1.6100 USDT |
| 2022-07-22 |
1.6405 USDT |
845,326.9510 HIGH |
1.6400 USDT |
1.5400 USDT |
1.5600 USDT |
1.5500 USDT |
| 2022-07-21 |
1.5816 USDT |
642,540.0350 HIGH |
1.5700 USDT |
1.5200 USDT |
1.5500 USDT |
1.6400 USDT |
| 2022-07-20 |
1.6650 USDT |
1,950,539.2980 HIGH |
1.7000 USDT |
1.5200 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-07-19 |
1.6792 USDT |
3,202,986.4510 HIGH |
1.6500 USDT |
1.5500 USDT |
1.5900 USDT |
1.7100 USDT |
| 2022-07-18 |
1.6122 USDT |
1,530,580.7600 HIGH |
1.5400 USDT |
1.5300 USDT |
1.5700 USDT |
1.6500 USDT |
| 2022-07-17 |
1.6613 USDT |
4,023,483.9200 HIGH |
1.5400 USDT |
1.5200 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-16 |
1.5341 USDT |
2,204,732.9160 HIGH |
1.4400 USDT |
1.4200 USDT |
1.4400 USDT |
1.5300 USDT |
| 2022-07-15 |
1.4716 USDT |
1,501,992.4130 HIGH |
1.4500 USDT |
1.4100 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-07-14 |
1.4871 USDT |
3,815,479.8630 HIGH |
1.4300 USDT |
1.3800 USDT |
1.4100 USDT |
1.4500 USDT |
| 2022-07-13 |
1.3949 USDT |
3,168,650.6290 HIGH |
1.2600 USDT |
1.2600 USDT |
1.2800 USDT |
1.4300 USDT |
| 2022-07-12 |
1.3060 USDT |
1,188,753.0490 HIGH |
1.2900 USDT |
1.2500 USDT |
1.2700 USDT |
1.2800 USDT |
| 2022-07-11 |
1.3418 USDT |
466,232.0030 HIGH |
1.3500 USDT |
1.2900 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-07-10 |
1.3858 USDT |
803,885.9470 HIGH |
1.4600 USDT |
1.3300 USDT |
1.3500 USDT |
1.3600 USDT |
| 2022-07-09 |
1.4416 USDT |
847,068.4200 HIGH |
1.4000 USDT |
1.3900 USDT |
1.4100 USDT |
1.4500 USDT |
| 2022-07-08 |
1.4359 USDT |
1,468,029.4700 HIGH |
1.4600 USDT |
1.3700 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-07-07 |
1.4961 USDT |
3,828,460.4020 HIGH |
1.3800 USDT |
1.3300 USDT |
1.3500 USDT |
1.4500 USDT |