Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.3739 USDT |
330,606.6060 HIGH |
1.3650 USDT |
1.3470 USDT |
1.3570 USDT |
1.3490 USDT |
| 2022-09-24 |
1.3698 USDT |
282,446.7640 HIGH |
1.3610 USDT |
1.3430 USDT |
1.3580 USDT |
1.3670 USDT |
| 2022-09-23 |
1.3430 USDT |
504,293.5290 HIGH |
1.3580 USDT |
1.3000 USDT |
1.3220 USDT |
1.3650 USDT |
| 2022-09-22 |
1.3362 USDT |
422,551.0260 HIGH |
1.3070 USDT |
1.3040 USDT |
1.3200 USDT |
1.3580 USDT |
| 2022-09-21 |
1.3370 USDT |
766,510.7370 HIGH |
1.3330 USDT |
1.2730 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-09-20 |
1.3674 USDT |
507,499.7090 HIGH |
1.3670 USDT |
1.3240 USDT |
1.3380 USDT |
1.3340 USDT |
| 2022-09-19 |
1.3282 USDT |
527,146.5330 HIGH |
1.3400 USDT |
1.2880 USDT |
1.3040 USDT |
1.3720 USDT |
| 2022-09-18 |
1.3943 USDT |
517,124.5510 HIGH |
1.4560 USDT |
1.3290 USDT |
1.3450 USDT |
1.3400 USDT |
| 2022-09-17 |
1.4183 USDT |
537,364.8500 HIGH |
1.3780 USDT |
1.3710 USDT |
1.3780 USDT |
1.4480 USDT |
| 2022-09-16 |
1.3803 USDT |
511,198.8260 HIGH |
1.3910 USDT |
1.3530 USDT |
1.3680 USDT |
1.3770 USDT |
| 2022-09-15 |
1.4305 USDT |
713,525.4980 HIGH |
1.4600 USDT |
1.3840 USDT |
1.3940 USDT |
1.3880 USDT |
| 2022-09-14 |
1.4528 USDT |
529,429.7420 HIGH |
1.4590 USDT |
1.4300 USDT |
1.4470 USDT |
1.4650 USDT |
| 2022-09-13 |
1.5315 USDT |
1,486,103.5800 HIGH |
1.5350 USDT |
1.4490 USDT |
1.4670 USDT |
1.4530 USDT |
| 2022-09-12 |
1.5929 USDT |
3,450,883.3000 HIGH |
1.5170 USDT |
1.4790 USDT |
1.4920 USDT |
1.5330 USDT |
| 2022-09-11 |
1.5431 USDT |
1,278,338.6990 HIGH |
1.5120 USDT |
1.4950 USDT |
1.5140 USDT |
1.5180 USDT |
| 2022-09-10 |
1.4901 USDT |
615,549.0100 HIGH |
1.4810 USDT |
1.4600 USDT |
1.4860 USDT |
1.5120 USDT |
| 2022-09-09 |
1.4734 USDT |
870,630.5840 HIGH |
1.4170 USDT |
1.4120 USDT |
1.4280 USDT |
1.4820 USDT |
| 2022-09-08 |
1.4195 USDT |
571,687.3650 HIGH |
1.4330 USDT |
1.3960 USDT |
1.4150 USDT |
1.4150 USDT |
| 2022-09-07 |
1.3906 USDT |
607,591.9870 HIGH |
1.3950 USDT |
1.3550 USDT |
1.3710 USDT |
1.4360 USDT |
| 2022-09-06 |
1.4353 USDT |
879,424.4430 HIGH |
1.4580 USDT |
1.3730 USDT |
1.3920 USDT |
1.4000 USDT |
| 2022-09-05 |
1.4631 USDT |
861,161.7030 HIGH |
1.5030 USDT |
1.4340 USDT |
1.4440 USDT |
1.4620 USDT |
| 2022-09-04 |
1.4874 USDT |
378,702.6240 HIGH |
1.4820 USDT |
1.4700 USDT |
1.4820 USDT |
1.5000 USDT |
| 2022-09-03 |
1.4884 USDT |
359,405.1160 HIGH |
1.4850 USDT |
1.4670 USDT |
1.4750 USDT |
1.4740 USDT |
| 2022-09-02 |
1.4914 USDT |
852,015.7340 HIGH |
1.4580 USDT |
1.4400 USDT |
1.4530 USDT |
1.4860 USDT |
| 2022-09-01 |
1.4395 USDT |
516,134.6660 HIGH |
1.4270 USDT |
1.4110 USDT |
1.4230 USDT |
1.4590 USDT |
| 2022-08-31 |
1.4647 USDT |
835,552.9210 HIGH |
1.4350 USDT |
1.4250 USDT |
1.4430 USDT |
1.4300 USDT |
| 2022-08-30 |
1.4672 USDT |
996,618.4770 HIGH |
1.4970 USDT |
1.3940 USDT |
1.4100 USDT |
1.4340 USDT |
| 2022-08-29 |
1.5097 USDT |
7,012,582.1320 HIGH |
1.3640 USDT |
1.3640 USDT |
1.4100 USDT |
1.4950 USDT |
| 2022-08-28 |
1.4079 USDT |
387,757.8700 HIGH |
1.4000 USDT |
1.3770 USDT |
1.3960 USDT |
1.3940 USDT |
| 2022-08-27 |
1.3836 USDT |
485,714.1810 HIGH |
1.3870 USDT |
1.3550 USDT |
1.3760 USDT |
1.3950 USDT |
| 2022-08-26 |
1.4826 USDT |
825,256.8170 HIGH |
1.5400 USDT |
1.4030 USDT |
1.4250 USDT |
1.4090 USDT |
| 2022-08-25 |
1.5668 USDT |
454,330.2200 HIGH |
1.5510 USDT |
1.5240 USDT |
1.5410 USDT |
1.5400 USDT |
| 2022-08-24 |
1.5634 USDT |
506,731.9030 HIGH |
1.5690 USDT |
1.5220 USDT |
1.5290 USDT |
1.5540 USDT |
| 2022-08-23 |
1.5305 USDT |
427,444.5560 HIGH |
1.5210 USDT |
1.4840 USDT |
1.4950 USDT |
1.5720 USDT |
| 2022-08-22 |
1.5013 USDT |
675,985.3160 HIGH |
1.5600 USDT |
1.4650 USDT |
1.4780 USDT |
1.5020 USDT |
| 2022-08-21 |
1.5643 USDT |
656,609.0670 HIGH |
1.5220 USDT |
1.5000 USDT |
1.5470 USDT |
1.5720 USDT |
| 2022-08-20 |
1.5540 USDT |
1,029,580.8460 HIGH |
1.5080 USDT |
1.5000 USDT |
1.5220 USDT |
1.5200 USDT |
| 2022-08-19 |
1.6241 USDT |
1,342,978.9850 HIGH |
1.8190 USDT |
1.5000 USDT |
1.5180 USDT |
1.5060 USDT |
| 2022-08-18 |
1.8535 USDT |
471,321.1190 HIGH |
1.8510 USDT |
1.8230 USDT |
1.8500 USDT |
1.8630 USDT |
| 2022-08-17 |
1.9729 USDT |
1,871,201.9150 HIGH |
1.9220 USDT |
1.8250 USDT |
1.8450 USDT |
1.8290 USDT |
| 2022-08-16 |
1.9117 USDT |
420,850.9430 HIGH |
1.8930 USDT |
1.8700 USDT |
1.8820 USDT |
1.9210 USDT |
| 2022-08-15 |
1.9095 USDT |
460,777.8560 HIGH |
1.9360 USDT |
1.8650 USDT |
1.8920 USDT |
1.8900 USDT |
| 2022-08-14 |
1.9712 USDT |
716,769.9050 HIGH |
2.0040 USDT |
1.8980 USDT |
1.9330 USDT |
1.9350 USDT |
| 2022-08-13 |
2.0330 USDT |
498,238.1740 HIGH |
2.0370 USDT |
2.0010 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-12 |
2.0193 USDT |
755,213.1610 HIGH |
2.0120 USDT |
1.9710 USDT |
2.0000 USDT |
2.0360 USDT |
| 2022-08-11 |
2.0522 USDT |
807,145.2540 HIGH |
2.0590 USDT |
2.0060 USDT |
2.0140 USDT |
2.0090 USDT |
| 2022-08-10 |
2.0040 USDT |
1,262,809.4920 HIGH |
2.0340 USDT |
1.8680 USDT |
1.9270 USDT |
2.0520 USDT |
| 2022-08-09 |
2.0234 USDT |
972,358.9320 HIGH |
2.0580 USDT |
1.9720 USDT |
1.9910 USDT |
2.0370 USDT |
| 2022-08-08 |
2.0722 USDT |
1,210,776.4790 HIGH |
1.9970 USDT |
1.9810 USDT |
1.9960 USDT |
2.0500 USDT |
| 2022-08-07 |
1.9800 USDT |
658,692.6030 HIGH |
1.9950 USDT |
1.9540 USDT |
1.9730 USDT |
1.9860 USDT |