Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
2.0280 USDT |
842,820.4250 HIGH |
2.0300 USDT |
2.0000 USDT |
2.0140 USDT |
2.0000 USDT |
| 2022-08-05 |
2.0146 USDT |
1,324,199.4540 HIGH |
1.9670 USDT |
1.9620 USDT |
1.9760 USDT |
2.0270 USDT |
| 2022-08-04 |
1.9936 USDT |
1,957,368.1440 HIGH |
2.0180 USDT |
1.9070 USDT |
1.9480 USDT |
1.9730 USDT |
| 2022-08-03 |
2.0892 USDT |
4,912,224.7400 HIGH |
2.0190 USDT |
1.9580 USDT |
2.0010 USDT |
2.0240 USDT |
| 2022-08-02 |
1.9834 USDT |
11,040,665.5130 HIGH |
1.8970 USDT |
1.8650 USDT |
1.9090 USDT |
2.0840 USDT |
| 2022-08-01 |
1.9363 USDT |
1,638,306.7450 HIGH |
1.9700 USDT |
1.8500 USDT |
1.8760 USDT |
1.8940 USDT |
| 2022-07-31 |
2.1351 USDT |
3,346,165.5410 HIGH |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
1.9500 USDT |
| 2022-07-30 |
2.0635 USDT |
3,244,033.7310 HIGH |
2.0600 USDT |
1.9500 USDT |
2.0100 USDT |
1.9700 USDT |
| 2022-07-29 |
2.2153 USDT |
12,811,852.5990 HIGH |
1.8500 USDT |
1.7700 USDT |
1.8200 USDT |
2.0900 USDT |
| 2022-07-28 |
1.7252 USDT |
2,561,479.6860 HIGH |
1.6300 USDT |
1.6000 USDT |
1.6300 USDT |
1.8500 USDT |
| 2022-07-27 |
1.5817 USDT |
1,188,542.9160 HIGH |
1.5100 USDT |
1.4900 USDT |
1.5100 USDT |
1.6100 USDT |
| 2022-07-26 |
1.4889 USDT |
397,760.8860 HIGH |
1.5400 USDT |
1.4500 USDT |
1.4700 USDT |
1.4900 USDT |
| 2022-07-25 |
1.5584 USDT |
701,922.6290 HIGH |
1.6100 USDT |
1.5200 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-24 |
1.6958 USDT |
1,688,409.2570 HIGH |
1.6200 USDT |
1.6000 USDT |
1.6200 USDT |
1.6100 USDT |
| 2022-07-23 |
1.6017 USDT |
942,957.1420 HIGH |
1.5600 USDT |
1.5300 USDT |
1.5800 USDT |
1.6100 USDT |
| 2022-07-22 |
1.6405 USDT |
845,326.9510 HIGH |
1.6400 USDT |
1.5400 USDT |
1.5600 USDT |
1.5500 USDT |
| 2022-07-21 |
1.5816 USDT |
642,540.0350 HIGH |
1.5700 USDT |
1.5200 USDT |
1.5500 USDT |
1.6400 USDT |
| 2022-07-20 |
1.6650 USDT |
1,950,539.2980 HIGH |
1.7000 USDT |
1.5200 USDT |
1.5900 USDT |
1.5900 USDT |
| 2022-07-19 |
1.6792 USDT |
3,202,986.4510 HIGH |
1.6500 USDT |
1.5500 USDT |
1.5900 USDT |
1.7100 USDT |
| 2022-07-18 |
1.6122 USDT |
1,530,580.7600 HIGH |
1.5400 USDT |
1.5300 USDT |
1.5700 USDT |
1.6500 USDT |
| 2022-07-17 |
1.6613 USDT |
4,023,483.9200 HIGH |
1.5400 USDT |
1.5200 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-16 |
1.5341 USDT |
2,204,732.9160 HIGH |
1.4400 USDT |
1.4200 USDT |
1.4400 USDT |
1.5300 USDT |
| 2022-07-15 |
1.4716 USDT |
1,501,992.4130 HIGH |
1.4500 USDT |
1.4100 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-07-14 |
1.4871 USDT |
3,815,479.8630 HIGH |
1.4300 USDT |
1.3800 USDT |
1.4100 USDT |
1.4500 USDT |
| 2022-07-13 |
1.3949 USDT |
3,168,650.6290 HIGH |
1.2600 USDT |
1.2600 USDT |
1.2800 USDT |
1.4300 USDT |
| 2022-07-12 |
1.3060 USDT |
1,188,753.0490 HIGH |
1.2900 USDT |
1.2500 USDT |
1.2700 USDT |
1.2800 USDT |
| 2022-07-11 |
1.3418 USDT |
466,232.0030 HIGH |
1.3500 USDT |
1.2900 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-07-10 |
1.3858 USDT |
803,885.9470 HIGH |
1.4600 USDT |
1.3300 USDT |
1.3500 USDT |
1.3600 USDT |
| 2022-07-09 |
1.4416 USDT |
847,068.4200 HIGH |
1.4000 USDT |
1.3900 USDT |
1.4100 USDT |
1.4500 USDT |
| 2022-07-08 |
1.4359 USDT |
1,468,029.4700 HIGH |
1.4600 USDT |
1.3700 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-07-07 |
1.4961 USDT |
3,828,460.4020 HIGH |
1.3800 USDT |
1.3300 USDT |
1.3500 USDT |
1.4500 USDT |
| 2022-07-06 |
1.3428 USDT |
1,188,783.5330 HIGH |
1.3000 USDT |
1.2500 USDT |
1.2800 USDT |
1.3800 USDT |
| 2022-07-05 |
1.3002 USDT |
627,736.0060 HIGH |
1.3200 USDT |
1.2500 USDT |
1.2700 USDT |
1.3000 USDT |
| 2022-07-04 |
1.2776 USDT |
555,267.4700 HIGH |
1.2900 USDT |
1.2300 USDT |
1.2600 USDT |
1.3100 USDT |
| 2022-07-03 |
1.2715 USDT |
385,351.0300 HIGH |
1.2800 USDT |
1.2400 USDT |
1.2600 USDT |
1.3000 USDT |
| 2022-07-02 |
1.2581 USDT |
587,623.7110 HIGH |
1.2500 USDT |
1.2100 USDT |
1.2300 USDT |
1.2900 USDT |
| 2022-07-01 |
1.3069 USDT |
1,846,432.5680 HIGH |
1.2500 USDT |
1.2300 USDT |
1.2400 USDT |
1.2600 USDT |
| 2022-06-30 |
1.2187 USDT |
727,053.7940 HIGH |
1.2500 USDT |
1.1700 USDT |
1.1900 USDT |
1.2200 USDT |
| 2022-06-29 |
1.2727 USDT |
1,069,688.2860 HIGH |
1.2300 USDT |
1.2000 USDT |
1.2200 USDT |
1.2600 USDT |
| 2022-06-28 |
1.2666 USDT |
597,554.5410 HIGH |
1.2900 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-06-27 |
1.3135 USDT |
819,847.0740 HIGH |
1.3000 USDT |
1.2700 USDT |
1.2900 USDT |
1.2900 USDT |
| 2022-06-26 |
1.4033 USDT |
1,348,989.7300 HIGH |
1.4200 USDT |
1.2900 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-06-25 |
1.3949 USDT |
2,323,796.4830 HIGH |
1.3400 USDT |
1.3000 USDT |
1.3400 USDT |
1.4100 USDT |
| 2022-06-24 |
1.3144 USDT |
759,368.2140 HIGH |
1.3100 USDT |
1.2500 USDT |
1.2900 USDT |
1.3500 USDT |
| 2022-06-23 |
1.2751 USDT |
1,006,739.6010 HIGH |
1.1900 USDT |
1.1900 USDT |
1.2300 USDT |
1.3000 USDT |
| 2022-06-22 |
1.2178 USDT |
599,892.0060 HIGH |
1.2300 USDT |
1.1800 USDT |
1.2000 USDT |
1.2100 USDT |
| 2022-06-21 |
1.2631 USDT |
832,279.0850 HIGH |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2400 USDT |
| 2022-06-20 |
1.2237 USDT |
957,741.2150 HIGH |
1.2500 USDT |
1.1000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-19 |
1.1989 USDT |
635,559.8520 HIGH |
1.1700 USDT |
1.1300 USDT |
1.1600 USDT |
1.2700 USDT |
| 2022-06-18 |
1.1656 USDT |
897,378.6150 HIGH |
1.2900 USDT |
1.0800 USDT |
1.1100 USDT |
1.1800 USDT |