Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.3428 USDT |
1,188,783.5330 HIGH |
1.3000 USDT |
1.2500 USDT |
1.2800 USDT |
1.3800 USDT |
| 2022-07-05 |
1.3002 USDT |
627,736.0060 HIGH |
1.3200 USDT |
1.2500 USDT |
1.2700 USDT |
1.3000 USDT |
| 2022-07-04 |
1.2776 USDT |
555,267.4700 HIGH |
1.2900 USDT |
1.2300 USDT |
1.2600 USDT |
1.3100 USDT |
| 2022-07-03 |
1.2715 USDT |
385,351.0300 HIGH |
1.2800 USDT |
1.2400 USDT |
1.2600 USDT |
1.3000 USDT |
| 2022-07-02 |
1.2581 USDT |
587,623.7110 HIGH |
1.2500 USDT |
1.2100 USDT |
1.2300 USDT |
1.2900 USDT |
| 2022-07-01 |
1.3069 USDT |
1,846,432.5680 HIGH |
1.2500 USDT |
1.2300 USDT |
1.2400 USDT |
1.2600 USDT |
| 2022-06-30 |
1.2187 USDT |
727,053.7940 HIGH |
1.2500 USDT |
1.1700 USDT |
1.1900 USDT |
1.2200 USDT |
| 2022-06-29 |
1.2727 USDT |
1,069,688.2860 HIGH |
1.2300 USDT |
1.2000 USDT |
1.2200 USDT |
1.2600 USDT |
| 2022-06-28 |
1.2666 USDT |
597,554.5410 HIGH |
1.2900 USDT |
1.2200 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-06-27 |
1.3135 USDT |
819,847.0740 HIGH |
1.3000 USDT |
1.2700 USDT |
1.2900 USDT |
1.2900 USDT |
| 2022-06-26 |
1.4033 USDT |
1,348,989.7300 HIGH |
1.4200 USDT |
1.2900 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-06-25 |
1.3949 USDT |
2,323,796.4830 HIGH |
1.3400 USDT |
1.3000 USDT |
1.3400 USDT |
1.4100 USDT |
| 2022-06-24 |
1.3144 USDT |
759,368.2140 HIGH |
1.3100 USDT |
1.2500 USDT |
1.2900 USDT |
1.3500 USDT |
| 2022-06-23 |
1.2751 USDT |
1,006,739.6010 HIGH |
1.1900 USDT |
1.1900 USDT |
1.2300 USDT |
1.3000 USDT |
| 2022-06-22 |
1.2178 USDT |
599,892.0060 HIGH |
1.2300 USDT |
1.1800 USDT |
1.2000 USDT |
1.2100 USDT |
| 2022-06-21 |
1.2631 USDT |
832,279.0850 HIGH |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2400 USDT |
| 2022-06-20 |
1.2237 USDT |
957,741.2150 HIGH |
1.2500 USDT |
1.1000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-19 |
1.1989 USDT |
635,559.8520 HIGH |
1.1700 USDT |
1.1300 USDT |
1.1600 USDT |
1.2700 USDT |
| 2022-06-18 |
1.1656 USDT |
897,378.6150 HIGH |
1.2900 USDT |
1.0800 USDT |
1.1100 USDT |
1.1800 USDT |
| 2022-06-17 |
1.2745 USDT |
998,119.2610 HIGH |
1.2300 USDT |
1.2200 USDT |
1.2500 USDT |
1.2800 USDT |
| 2022-06-16 |
1.3408 USDT |
3,340,574.5340 HIGH |
1.3200 USDT |
1.2100 USDT |
1.2400 USDT |
1.2300 USDT |
| 2022-06-15 |
1.1969 USDT |
1,230,652.7750 HIGH |
1.3000 USDT |
1.1000 USDT |
1.1200 USDT |
1.3200 USDT |
| 2022-06-14 |
1.2760 USDT |
833,931.1760 HIGH |
1.2400 USDT |
1.1600 USDT |
1.2100 USDT |
1.2900 USDT |
| 2022-06-13 |
1.2657 USDT |
1,936,437.1780 HIGH |
1.4800 USDT |
1.1300 USDT |
1.2300 USDT |
1.2100 USDT |
| 2022-06-12 |
1.5293 USDT |
678,375.8760 HIGH |
1.6100 USDT |
1.4500 USDT |
1.4800 USDT |
1.5000 USDT |
| 2022-06-11 |
1.6803 USDT |
917,070.0170 HIGH |
1.7500 USDT |
1.5700 USDT |
1.6000 USDT |
1.6100 USDT |
| 2022-06-10 |
1.8447 USDT |
782,156.6590 HIGH |
1.9300 USDT |
1.7200 USDT |
1.7500 USDT |
1.7600 USDT |
| 2022-06-09 |
1.9873 USDT |
1,398,845.9190 HIGH |
2.0200 USDT |
1.8900 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-06-08 |
2.1599 USDT |
2,857,525.1310 HIGH |
1.9500 USDT |
1.9300 USDT |
1.9900 USDT |
2.0600 USDT |
| 2022-06-07 |
1.9168 USDT |
697,702.0470 HIGH |
1.9900 USDT |
1.8500 USDT |
1.8800 USDT |
1.9500 USDT |
| 2022-06-06 |
2.0234 USDT |
695,354.4780 HIGH |
1.9400 USDT |
1.9400 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-06-05 |
1.9566 USDT |
487,801.3040 HIGH |
2.0500 USDT |
1.9000 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-06-04 |
1.9671 USDT |
1,263,475.6580 HIGH |
1.8700 USDT |
1.8500 USDT |
1.8800 USDT |
2.0300 USDT |
| 2022-06-03 |
1.8995 USDT |
449,326.5390 HIGH |
2.0000 USDT |
1.8400 USDT |
1.8800 USDT |
1.8700 USDT |
| 2022-06-02 |
1.9104 USDT |
487,992.2220 HIGH |
1.9000 USDT |
1.8200 USDT |
1.8700 USDT |
1.9900 USDT |
| 2022-06-01 |
1.9982 USDT |
664,754.5450 HIGH |
2.1300 USDT |
1.8500 USDT |
1.8800 USDT |
1.8800 USDT |
| 2022-05-31 |
2.0821 USDT |
980,598.9850 HIGH |
2.1100 USDT |
1.9700 USDT |
2.0300 USDT |
2.1400 USDT |
| 2022-05-30 |
2.0175 USDT |
844,269.4440 HIGH |
1.9200 USDT |
1.8900 USDT |
1.9700 USDT |
2.1000 USDT |
| 2022-05-29 |
1.8646 USDT |
529,058.1520 HIGH |
1.8500 USDT |
1.7900 USDT |
1.8200 USDT |
1.9200 USDT |
| 2022-05-28 |
1.8355 USDT |
553,364.7970 HIGH |
1.7900 USDT |
1.7800 USDT |
1.8200 USDT |
1.8400 USDT |
| 2022-05-27 |
1.8528 USDT |
1,166,843.0520 HIGH |
1.9600 USDT |
1.7600 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-26 |
2.2363 USDT |
3,374,590.3640 HIGH |
2.1300 USDT |
1.9300 USDT |
2.0300 USDT |
1.9800 USDT |
| 2022-05-25 |
2.1521 USDT |
1,230,970.8290 HIGH |
2.1300 USDT |
2.0700 USDT |
2.1200 USDT |
2.1400 USDT |
| 2022-05-24 |
2.0920 USDT |
1,057,636.9310 HIGH |
1.9400 USDT |
1.9300 USDT |
2.0100 USDT |
2.1200 USDT |
| 2022-05-23 |
2.0964 USDT |
1,073,178.5170 HIGH |
2.1400 USDT |
1.9400 USDT |
1.9600 USDT |
1.9500 USDT |
| 2022-05-22 |
2.1453 USDT |
859,075.1890 HIGH |
2.1900 USDT |
2.0700 USDT |
2.1000 USDT |
2.1500 USDT |
| 2022-05-21 |
2.1391 USDT |
960,390.1550 HIGH |
2.1300 USDT |
2.0300 USDT |
2.0700 USDT |
2.2200 USDT |
| 2022-05-20 |
2.1860 USDT |
2,065,154.5890 HIGH |
2.0700 USDT |
2.0000 USDT |
2.0800 USDT |
2.1200 USDT |
| 2022-05-19 |
2.0133 USDT |
978,023.0890 HIGH |
1.9200 USDT |
1.9000 USDT |
1.9400 USDT |
2.0700 USDT |
| 2022-05-18 |
1.9898 USDT |
1,159,527.2760 HIGH |
2.1200 USDT |
1.8500 USDT |
1.9300 USDT |
1.9200 USDT |