Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.0234 USDT |
695,354.4780 HIGH |
1.9400 USDT |
1.9400 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-06-05 |
1.9566 USDT |
487,801.3040 HIGH |
2.0500 USDT |
1.9000 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-06-04 |
1.9671 USDT |
1,263,475.6580 HIGH |
1.8700 USDT |
1.8500 USDT |
1.8800 USDT |
2.0300 USDT |
| 2022-06-03 |
1.8995 USDT |
449,326.5390 HIGH |
2.0000 USDT |
1.8400 USDT |
1.8800 USDT |
1.8700 USDT |
| 2022-06-02 |
1.9104 USDT |
487,992.2220 HIGH |
1.9000 USDT |
1.8200 USDT |
1.8700 USDT |
1.9900 USDT |
| 2022-06-01 |
1.9982 USDT |
664,754.5450 HIGH |
2.1300 USDT |
1.8500 USDT |
1.8800 USDT |
1.8800 USDT |
| 2022-05-31 |
2.0821 USDT |
980,598.9850 HIGH |
2.1100 USDT |
1.9700 USDT |
2.0300 USDT |
2.1400 USDT |
| 2022-05-30 |
2.0175 USDT |
844,269.4440 HIGH |
1.9200 USDT |
1.8900 USDT |
1.9700 USDT |
2.1000 USDT |
| 2022-05-29 |
1.8646 USDT |
529,058.1520 HIGH |
1.8500 USDT |
1.7900 USDT |
1.8200 USDT |
1.9200 USDT |
| 2022-05-28 |
1.8355 USDT |
553,364.7970 HIGH |
1.7900 USDT |
1.7800 USDT |
1.8200 USDT |
1.8400 USDT |
| 2022-05-27 |
1.8528 USDT |
1,166,843.0520 HIGH |
1.9600 USDT |
1.7600 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-26 |
2.2363 USDT |
3,374,590.3640 HIGH |
2.1300 USDT |
1.9300 USDT |
2.0300 USDT |
1.9800 USDT |
| 2022-05-25 |
2.1521 USDT |
1,230,970.8290 HIGH |
2.1300 USDT |
2.0700 USDT |
2.1200 USDT |
2.1400 USDT |
| 2022-05-24 |
2.0920 USDT |
1,057,636.9310 HIGH |
1.9400 USDT |
1.9300 USDT |
2.0100 USDT |
2.1200 USDT |
| 2022-05-23 |
2.0964 USDT |
1,073,178.5170 HIGH |
2.1400 USDT |
1.9400 USDT |
1.9600 USDT |
1.9500 USDT |
| 2022-05-22 |
2.1453 USDT |
859,075.1890 HIGH |
2.1900 USDT |
2.0700 USDT |
2.1000 USDT |
2.1500 USDT |
| 2022-05-21 |
2.1391 USDT |
960,390.1550 HIGH |
2.1300 USDT |
2.0300 USDT |
2.0700 USDT |
2.2200 USDT |
| 2022-05-20 |
2.1860 USDT |
2,065,154.5890 HIGH |
2.0700 USDT |
2.0000 USDT |
2.0800 USDT |
2.1200 USDT |
| 2022-05-19 |
2.0133 USDT |
978,023.0890 HIGH |
1.9200 USDT |
1.9000 USDT |
1.9400 USDT |
2.0700 USDT |
| 2022-05-18 |
1.9898 USDT |
1,159,527.2760 HIGH |
2.1200 USDT |
1.8500 USDT |
1.9300 USDT |
1.9200 USDT |
| 2022-05-17 |
2.0682 USDT |
1,086,834.3290 HIGH |
1.9800 USDT |
1.9700 USDT |
2.0200 USDT |
2.1200 USDT |
| 2022-05-16 |
2.0609 USDT |
1,975,720.9370 HIGH |
2.0700 USDT |
1.9500 USDT |
2.0000 USDT |
1.9900 USDT |
| 2022-05-15 |
1.9472 USDT |
2,052,878.0440 HIGH |
1.8300 USDT |
1.7500 USDT |
1.7700 USDT |
2.0800 USDT |
| 2022-05-14 |
1.7422 USDT |
1,477,799.6350 HIGH |
1.7700 USDT |
1.6500 USDT |
1.6900 USDT |
1.7900 USDT |
| 2022-05-13 |
1.8203 USDT |
1,776,698.0600 HIGH |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.7800 USDT |
| 2022-05-12 |
1.5588 USDT |
1,383,679.3620 HIGH |
1.6600 USDT |
1.4500 USDT |
1.5000 USDT |
1.5400 USDT |
| 2022-05-11 |
2.1134 USDT |
1,929,740.4100 HIGH |
2.6100 USDT |
1.6100 USDT |
1.7000 USDT |
1.6600 USDT |
| 2022-05-10 |
2.7116 USDT |
910,118.3940 HIGH |
2.6100 USDT |
2.5300 USDT |
2.6300 USDT |
2.6400 USDT |
| 2022-05-09 |
2.8815 USDT |
1,255,290.9850 HIGH |
3.1700 USDT |
2.6200 USDT |
2.7000 USDT |
2.6300 USDT |
| 2022-05-08 |
3.2144 USDT |
1,144,073.5910 HIGH |
3.4500 USDT |
3.0800 USDT |
3.1600 USDT |
3.1800 USDT |
| 2022-05-07 |
3.5134 USDT |
309,640.8660 HIGH |
3.6000 USDT |
3.4000 USDT |
3.4700 USDT |
3.4500 USDT |
| 2022-05-06 |
3.6283 USDT |
971,655.3120 HIGH |
3.6500 USDT |
3.4800 USDT |
3.5400 USDT |
3.6000 USDT |
| 2022-05-05 |
3.8286 USDT |
881,598.0610 HIGH |
4.1200 USDT |
3.5200 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-05-04 |
3.9124 USDT |
1,024,062.9590 HIGH |
3.7700 USDT |
3.7500 USDT |
3.8100 USDT |
4.0400 USDT |
| 2022-05-03 |
3.9088 USDT |
1,274,797.8140 HIGH |
3.8400 USDT |
3.6700 USDT |
3.7400 USDT |
3.7700 USDT |
| 2022-05-02 |
3.9193 USDT |
1,869,617.9870 HIGH |
3.9200 USDT |
3.7100 USDT |
3.8200 USDT |
3.8700 USDT |
| 2022-05-01 |
3.7999 USDT |
609,528.7600 HIGH |
3.6800 USDT |
3.6100 USDT |
3.7600 USDT |
3.9200 USDT |
| 2022-04-30 |
4.0234 USDT |
1,095,041.4080 HIGH |
4.1400 USDT |
3.6400 USDT |
3.8500 USDT |
3.7000 USDT |
| 2022-04-29 |
4.5322 USDT |
4,050,306.3060 HIGH |
4.4500 USDT |
4.0700 USDT |
4.1500 USDT |
4.1400 USDT |
| 2022-04-28 |
4.5833 USDT |
4,051,601.3720 HIGH |
4.1000 USDT |
4.0600 USDT |
4.1100 USDT |
4.4400 USDT |
| 2022-04-27 |
4.1200 USDT |
999,541.5240 HIGH |
3.9600 USDT |
3.9100 USDT |
3.9700 USDT |
4.0800 USDT |
| 2022-04-26 |
4.0959 USDT |
647,734.1050 HIGH |
4.3400 USDT |
3.8800 USDT |
3.9600 USDT |
3.9300 USDT |
| 2022-04-25 |
4.1582 USDT |
726,351.7760 HIGH |
4.3300 USDT |
3.9500 USDT |
4.0500 USDT |
4.3600 USDT |
| 2022-04-24 |
4.4147 USDT |
595,525.5280 HIGH |
4.5500 USDT |
4.3000 USDT |
4.3700 USDT |
4.3300 USDT |
| 2022-04-23 |
4.6217 USDT |
741,497.5210 HIGH |
4.5100 USDT |
4.4500 USDT |
4.5100 USDT |
4.5900 USDT |
| 2022-04-22 |
4.5248 USDT |
544,891.4870 HIGH |
4.5500 USDT |
4.3800 USDT |
4.4400 USDT |
4.5100 USDT |
| 2022-04-21 |
4.8685 USDT |
1,132,001.0880 HIGH |
4.7800 USDT |
4.5000 USDT |
4.5900 USDT |
4.5800 USDT |
| 2022-04-20 |
4.8084 USDT |
830,752.2810 HIGH |
4.8700 USDT |
4.6300 USDT |
4.7200 USDT |
4.8000 USDT |
| 2022-04-19 |
4.7514 USDT |
780,713.2570 HIGH |
4.7300 USDT |
4.6200 USDT |
4.6800 USDT |
4.8400 USDT |
| 2022-04-18 |
4.4872 USDT |
1,007,645.3540 HIGH |
4.5700 USDT |
4.2900 USDT |
4.3400 USDT |
4.7300 USDT |