Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.2780 USDT |
2,593,260.5490 HIGH |
1.2660 USDT |
1.2000 USDT |
1.2390 USDT |
1.2460 USDT |
| 2024-10-01 |
1.3551 USDT |
5,304,508.4820 HIGH |
1.4100 USDT |
1.2200 USDT |
1.2770 USDT |
1.2720 USDT |
| 2024-09-30 |
1.5022 USDT |
3,920,186.3430 HIGH |
1.5330 USDT |
1.4270 USDT |
1.4410 USDT |
1.4360 USDT |
| 2024-09-29 |
1.5352 USDT |
4,605,757.0530 HIGH |
1.4660 USDT |
1.4320 USDT |
1.4540 USDT |
1.5270 USDT |
| 2024-09-28 |
1.4909 USDT |
1,803,364.0610 HIGH |
1.5290 USDT |
1.4380 USDT |
1.4590 USDT |
1.4650 USDT |
| 2024-09-27 |
1.5128 USDT |
2,683,964.4300 HIGH |
1.4690 USDT |
1.4640 USDT |
1.4800 USDT |
1.5290 USDT |
| 2024-09-26 |
1.4571 USDT |
2,453,397.0910 HIGH |
1.4300 USDT |
1.3920 USDT |
1.4160 USDT |
1.4650 USDT |
| 2024-09-25 |
1.4450 USDT |
2,396,311.6600 HIGH |
1.4340 USDT |
1.4050 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-09-24 |
1.4037 USDT |
3,164,219.3540 HIGH |
1.4080 USDT |
1.3640 USDT |
1.3860 USDT |
1.4350 USDT |
| 2024-09-23 |
1.3939 USDT |
2,314,127.9160 HIGH |
1.3570 USDT |
1.3250 USDT |
1.3720 USDT |
1.4050 USDT |
| 2024-09-22 |
1.3695 USDT |
865,642.8660 HIGH |
1.4070 USDT |
1.3300 USDT |
1.3510 USDT |
1.3470 USDT |
| 2024-09-21 |
1.3859 USDT |
905,635.0320 HIGH |
1.3920 USDT |
1.3560 USDT |
1.3740 USDT |
1.4050 USDT |
| 2024-09-20 |
1.3927 USDT |
2,217,580.2690 HIGH |
1.3630 USDT |
1.3370 USDT |
1.3640 USDT |
1.3920 USDT |
| 2024-09-19 |
1.3761 USDT |
2,408,470.1090 HIGH |
1.3640 USDT |
1.3410 USDT |
1.3580 USDT |
1.3570 USDT |
| 2024-09-18 |
1.3057 USDT |
1,889,091.1500 HIGH |
1.3120 USDT |
1.2510 USDT |
1.2740 USDT |
1.3320 USDT |
| 2024-09-17 |
1.2824 USDT |
1,473,085.2580 HIGH |
1.2460 USDT |
1.2260 USDT |
1.2380 USDT |
1.3240 USDT |
| 2024-09-16 |
1.2580 USDT |
1,236,187.7040 HIGH |
1.2810 USDT |
1.2280 USDT |
1.2380 USDT |
1.2430 USDT |
| 2024-09-15 |
1.3301 USDT |
1,398,992.1150 HIGH |
1.3300 USDT |
1.2630 USDT |
1.2900 USDT |
1.2800 USDT |
| 2024-09-14 |
1.3359 USDT |
2,101,717.3870 HIGH |
1.3480 USDT |
1.3010 USDT |
1.3180 USDT |
1.3280 USDT |
| 2024-09-13 |
1.3200 USDT |
1,772,630.7570 HIGH |
1.3250 USDT |
1.2840 USDT |
1.3010 USDT |
1.3560 USDT |
| 2024-09-12 |
1.3085 USDT |
1,803,831.0000 HIGH |
1.2710 USDT |
1.2690 USDT |
1.2880 USDT |
1.3250 USDT |
| 2024-09-11 |
1.2737 USDT |
1,743,955.9680 HIGH |
1.3300 USDT |
1.2340 USDT |
1.2580 USDT |
1.2750 USDT |
| 2024-09-10 |
1.3343 USDT |
1,193,261.6710 HIGH |
1.3340 USDT |
1.3190 USDT |
1.3280 USDT |
1.3320 USDT |
| 2024-09-09 |
1.3112 USDT |
1,470,501.5700 HIGH |
1.2920 USDT |
1.2760 USDT |
1.2890 USDT |
1.3340 USDT |
| 2024-09-08 |
1.2888 USDT |
2,128,456.0150 HIGH |
1.2460 USDT |
1.2350 USDT |
1.2460 USDT |
1.2910 USDT |
| 2024-09-07 |
1.2420 USDT |
1,458,897.6990 HIGH |
1.1970 USDT |
1.1910 USDT |
1.1990 USDT |
1.2330 USDT |
| 2024-09-06 |
1.2211 USDT |
1,881,445.3280 HIGH |
1.2360 USDT |
1.1530 USDT |
1.1910 USDT |
1.1970 USDT |
| 2024-09-05 |
1.2551 USDT |
1,153,767.1440 HIGH |
1.2730 USDT |
1.2240 USDT |
1.2370 USDT |
1.2330 USDT |
| 2024-09-04 |
1.2356 USDT |
1,841,129.9510 HIGH |
1.2430 USDT |
1.1690 USDT |
1.2140 USDT |
1.2760 USDT |
| 2024-09-03 |
1.2815 USDT |
1,731,939.5220 HIGH |
1.3040 USDT |
1.2240 USDT |
1.2570 USDT |
1.2460 USDT |
| 2024-09-02 |
1.2728 USDT |
1,376,892.0890 HIGH |
1.2230 USDT |
1.2210 USDT |
1.2450 USDT |
1.3030 USDT |
| 2024-09-01 |
1.2773 USDT |
1,862,927.4490 HIGH |
1.3240 USDT |
1.2150 USDT |
1.2330 USDT |
1.2280 USDT |
| 2024-08-31 |
1.3355 USDT |
1,021,494.8530 HIGH |
1.3580 USDT |
1.3010 USDT |
1.3210 USDT |
1.3270 USDT |
| 2024-08-30 |
1.3177 USDT |
2,397,530.9470 HIGH |
1.3270 USDT |
1.2570 USDT |
1.2950 USDT |
1.3360 USDT |
| 2024-08-29 |
1.3436 USDT |
2,258,315.6240 HIGH |
1.3180 USDT |
1.2960 USDT |
1.3260 USDT |
1.3270 USDT |
| 2024-08-28 |
1.3251 USDT |
2,959,125.2880 HIGH |
1.3350 USDT |
1.2610 USDT |
1.3180 USDT |
1.3250 USDT |
| 2024-08-27 |
1.4045 USDT |
2,777,141.2990 HIGH |
1.4360 USDT |
1.3000 USDT |
1.3530 USDT |
1.3070 USDT |
| 2024-08-26 |
1.4912 USDT |
2,728,626.5200 HIGH |
1.5490 USDT |
1.4160 USDT |
1.4390 USDT |
1.4390 USDT |
| 2024-08-25 |
1.5708 USDT |
2,882,438.6700 HIGH |
1.6200 USDT |
1.5250 USDT |
1.5610 USDT |
1.5880 USDT |
| 2024-08-24 |
1.6268 USDT |
4,112,066.5340 HIGH |
1.5930 USDT |
1.5760 USDT |
1.6030 USDT |
1.6140 USDT |
| 2024-08-23 |
1.5353 USDT |
4,998,824.3360 HIGH |
1.4720 USDT |
1.4600 USDT |
1.4910 USDT |
1.6160 USDT |
| 2024-08-22 |
1.4557 USDT |
2,123,009.6910 HIGH |
1.4700 USDT |
1.4200 USDT |
1.4450 USDT |
1.4630 USDT |
| 2024-08-21 |
1.4374 USDT |
3,090,540.8600 HIGH |
1.4700 USDT |
1.3900 USDT |
1.4280 USDT |
1.4630 USDT |
| 2024-08-20 |
1.4646 USDT |
3,722,983.4610 HIGH |
1.4890 USDT |
1.4110 USDT |
1.4390 USDT |
1.4630 USDT |
| 2024-08-19 |
1.4667 USDT |
7,968,590.2500 HIGH |
1.4180 USDT |
1.3870 USDT |
1.4090 USDT |
1.5010 USDT |
| 2024-08-18 |
1.4153 USDT |
7,919,721.5740 HIGH |
1.3090 USDT |
1.2920 USDT |
1.3040 USDT |
1.4500 USDT |
| 2024-08-17 |
1.2874 USDT |
2,035,423.2050 HIGH |
1.2880 USDT |
1.2710 USDT |
1.2800 USDT |
1.3070 USDT |
| 2024-08-16 |
1.3093 USDT |
3,856,405.7820 HIGH |
1.2780 USDT |
1.2570 USDT |
1.2860 USDT |
1.2830 USDT |
| 2024-08-15 |
1.3341 USDT |
5,138,095.5950 HIGH |
1.4120 USDT |
1.2620 USDT |
1.2850 USDT |
1.2730 USDT |
| 2024-08-14 |
1.3629 USDT |
7,502,532.5470 HIGH |
1.3190 USDT |
1.3050 USDT |
1.3180 USDT |
1.3820 USDT |