Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.0682 USDT |
1,086,834.3290 HIGH |
1.9800 USDT |
1.9700 USDT |
2.0200 USDT |
2.1200 USDT |
| 2022-05-16 |
2.0609 USDT |
1,975,720.9370 HIGH |
2.0700 USDT |
1.9500 USDT |
2.0000 USDT |
1.9900 USDT |
| 2022-05-15 |
1.9472 USDT |
2,052,878.0440 HIGH |
1.8300 USDT |
1.7500 USDT |
1.7700 USDT |
2.0800 USDT |
| 2022-05-14 |
1.7422 USDT |
1,477,799.6350 HIGH |
1.7700 USDT |
1.6500 USDT |
1.6900 USDT |
1.7900 USDT |
| 2022-05-13 |
1.8203 USDT |
1,776,698.0600 HIGH |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.7800 USDT |
| 2022-05-12 |
1.5588 USDT |
1,383,679.3620 HIGH |
1.6600 USDT |
1.4500 USDT |
1.5000 USDT |
1.5400 USDT |
| 2022-05-11 |
2.1134 USDT |
1,929,740.4100 HIGH |
2.6100 USDT |
1.6100 USDT |
1.7000 USDT |
1.6600 USDT |
| 2022-05-10 |
2.7116 USDT |
910,118.3940 HIGH |
2.6100 USDT |
2.5300 USDT |
2.6300 USDT |
2.6400 USDT |
| 2022-05-09 |
2.8815 USDT |
1,255,290.9850 HIGH |
3.1700 USDT |
2.6200 USDT |
2.7000 USDT |
2.6300 USDT |
| 2022-05-08 |
3.2144 USDT |
1,144,073.5910 HIGH |
3.4500 USDT |
3.0800 USDT |
3.1600 USDT |
3.1800 USDT |
| 2022-05-07 |
3.5134 USDT |
309,640.8660 HIGH |
3.6000 USDT |
3.4000 USDT |
3.4700 USDT |
3.4500 USDT |
| 2022-05-06 |
3.6283 USDT |
971,655.3120 HIGH |
3.6500 USDT |
3.4800 USDT |
3.5400 USDT |
3.6000 USDT |
| 2022-05-05 |
3.8286 USDT |
881,598.0610 HIGH |
4.1200 USDT |
3.5200 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-05-04 |
3.9124 USDT |
1,024,062.9590 HIGH |
3.7700 USDT |
3.7500 USDT |
3.8100 USDT |
4.0400 USDT |
| 2022-05-03 |
3.9088 USDT |
1,274,797.8140 HIGH |
3.8400 USDT |
3.6700 USDT |
3.7400 USDT |
3.7700 USDT |
| 2022-05-02 |
3.9193 USDT |
1,869,617.9870 HIGH |
3.9200 USDT |
3.7100 USDT |
3.8200 USDT |
3.8700 USDT |
| 2022-05-01 |
3.7999 USDT |
609,528.7600 HIGH |
3.6800 USDT |
3.6100 USDT |
3.7600 USDT |
3.9200 USDT |
| 2022-04-30 |
4.0234 USDT |
1,095,041.4080 HIGH |
4.1400 USDT |
3.6400 USDT |
3.8500 USDT |
3.7000 USDT |
| 2022-04-29 |
4.5322 USDT |
4,050,306.3060 HIGH |
4.4500 USDT |
4.0700 USDT |
4.1500 USDT |
4.1400 USDT |
| 2022-04-28 |
4.5833 USDT |
4,051,601.3720 HIGH |
4.1000 USDT |
4.0600 USDT |
4.1100 USDT |
4.4400 USDT |
| 2022-04-27 |
4.1200 USDT |
999,541.5240 HIGH |
3.9600 USDT |
3.9100 USDT |
3.9700 USDT |
4.0800 USDT |
| 2022-04-26 |
4.0959 USDT |
647,734.1050 HIGH |
4.3400 USDT |
3.8800 USDT |
3.9600 USDT |
3.9300 USDT |
| 2022-04-25 |
4.1582 USDT |
726,351.7760 HIGH |
4.3300 USDT |
3.9500 USDT |
4.0500 USDT |
4.3600 USDT |
| 2022-04-24 |
4.4147 USDT |
595,525.5280 HIGH |
4.5500 USDT |
4.3000 USDT |
4.3700 USDT |
4.3300 USDT |
| 2022-04-23 |
4.6217 USDT |
741,497.5210 HIGH |
4.5100 USDT |
4.4500 USDT |
4.5100 USDT |
4.5900 USDT |
| 2022-04-22 |
4.5248 USDT |
544,891.4870 HIGH |
4.5500 USDT |
4.3800 USDT |
4.4400 USDT |
4.5100 USDT |
| 2022-04-21 |
4.8685 USDT |
1,132,001.0880 HIGH |
4.7800 USDT |
4.5000 USDT |
4.5900 USDT |
4.5800 USDT |
| 2022-04-20 |
4.8084 USDT |
830,752.2810 HIGH |
4.8700 USDT |
4.6300 USDT |
4.7200 USDT |
4.8000 USDT |
| 2022-04-19 |
4.7514 USDT |
780,713.2570 HIGH |
4.7300 USDT |
4.6200 USDT |
4.6800 USDT |
4.8400 USDT |
| 2022-04-18 |
4.4872 USDT |
1,007,645.3540 HIGH |
4.5700 USDT |
4.2900 USDT |
4.3400 USDT |
4.7300 USDT |
| 2022-04-17 |
4.8307 USDT |
1,096,361.3360 HIGH |
5.1400 USDT |
4.5900 USDT |
4.7400 USDT |
4.5900 USDT |
| 2022-04-16 |
4.7421 USDT |
815,891.5880 HIGH |
4.6300 USDT |
4.6000 USDT |
4.6500 USDT |
4.9200 USDT |
| 2022-04-15 |
4.6233 USDT |
592,087.5260 HIGH |
4.5600 USDT |
4.5000 USDT |
4.5800 USDT |
4.6000 USDT |
| 2022-04-14 |
4.8694 USDT |
1,811,366.5230 HIGH |
4.6300 USDT |
4.4900 USDT |
4.5600 USDT |
4.5600 USDT |
| 2022-04-13 |
4.5708 USDT |
611,925.6110 HIGH |
4.5600 USDT |
4.3500 USDT |
4.4400 USDT |
4.6300 USDT |
| 2022-04-12 |
4.5218 USDT |
1,030,591.0870 HIGH |
4.4700 USDT |
4.3200 USDT |
4.3600 USDT |
4.5200 USDT |
| 2022-04-11 |
4.6789 USDT |
1,148,039.4130 HIGH |
5.0600 USDT |
4.3200 USDT |
4.4700 USDT |
4.4100 USDT |
| 2022-04-10 |
5.2247 USDT |
1,732,411.3450 HIGH |
5.1300 USDT |
5.0100 USDT |
5.1000 USDT |
5.1100 USDT |
| 2022-04-09 |
5.2623 USDT |
1,784,732.9380 HIGH |
5.2000 USDT |
5.0000 USDT |
5.2000 USDT |
5.2600 USDT |
| 2022-04-08 |
5.4826 USDT |
2,084,821.1050 HIGH |
5.4700 USDT |
5.1700 USDT |
5.2500 USDT |
5.2100 USDT |
| 2022-04-07 |
5.5818 USDT |
1,053,809.2760 HIGH |
5.5500 USDT |
5.2500 USDT |
5.4700 USDT |
5.5100 USDT |
| 2022-04-06 |
5.9450 USDT |
2,147,520.4190 HIGH |
6.5700 USDT |
5.4400 USDT |
5.6600 USDT |
5.6600 USDT |
| 2022-04-05 |
6.8632 USDT |
1,267,367.0950 HIGH |
6.6400 USDT |
6.6200 USDT |
6.7500 USDT |
6.6800 USDT |
| 2022-04-04 |
7.0095 USDT |
1,922,278.8810 HIGH |
7.2700 USDT |
6.5200 USDT |
6.6900 USDT |
6.6600 USDT |
| 2022-04-03 |
7.0537 USDT |
1,442,236.6660 HIGH |
6.9400 USDT |
6.6700 USDT |
6.9300 USDT |
7.2600 USDT |
| 2022-04-02 |
7.3113 USDT |
2,101,923.4780 HIGH |
7.0600 USDT |
6.8300 USDT |
7.0500 USDT |
7.0200 USDT |
| 2022-04-01 |
6.8985 USDT |
3,076,684.2600 HIGH |
6.6100 USDT |
6.2800 USDT |
6.4600 USDT |
6.9900 USDT |
| 2022-03-31 |
7.0225 USDT |
3,490,311.2200 HIGH |
7.8300 USDT |
6.2600 USDT |
6.5600 USDT |
6.5700 USDT |
| 2022-03-30 |
7.6061 USDT |
7,351,134.6280 HIGH |
6.5100 USDT |
6.3300 USDT |
6.6500 USDT |
7.8500 USDT |
| 2022-03-29 |
6.4984 USDT |
1,565,172.0310 HIGH |
6.2800 USDT |
6.2500 USDT |
6.4300 USDT |
6.4700 USDT |