Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
6.6425 USDT |
3,037,280.6370 HIGH |
6.3600 USDT |
6.1700 USDT |
6.2700 USDT |
6.3200 USDT |
| 2022-03-27 |
6.1938 USDT |
1,220,394.0540 HIGH |
6.0900 USDT |
6.0000 USDT |
6.0900 USDT |
6.2600 USDT |
| 2022-03-26 |
6.3543 USDT |
2,608,650.9070 HIGH |
6.0400 USDT |
5.9500 USDT |
6.0500 USDT |
6.1100 USDT |
| 2022-03-25 |
6.0053 USDT |
1,532,078.1110 HIGH |
5.8400 USDT |
5.8100 USDT |
5.8700 USDT |
6.0500 USDT |
| 2022-03-24 |
5.9550 USDT |
1,562,585.1060 HIGH |
6.0200 USDT |
5.7500 USDT |
5.9100 USDT |
5.8700 USDT |
| 2022-03-23 |
6.0749 USDT |
2,403,982.4800 HIGH |
5.8400 USDT |
5.6000 USDT |
5.7100 USDT |
6.0100 USDT |
| 2022-03-22 |
5.9466 USDT |
1,648,856.8810 HIGH |
5.9600 USDT |
5.7500 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-03-21 |
6.0685 USDT |
6,126,433.1170 HIGH |
5.7300 USDT |
5.3800 USDT |
5.6300 USDT |
5.9200 USDT |
| 2022-03-20 |
6.8088 USDT |
9,644,597.9320 HIGH |
7.4200 USDT |
5.5100 USDT |
5.6900 USDT |
5.6300 USDT |
| 2022-03-19 |
6.8104 USDT |
32,292,546.0410 HIGH |
4.0400 USDT |
4.0300 USDT |
4.3400 USDT |
7.1800 USDT |
| 2022-03-18 |
3.8786 USDT |
1,009,629.4240 HIGH |
3.9300 USDT |
3.7100 USDT |
3.7900 USDT |
4.0400 USDT |
| 2022-03-17 |
4.0162 USDT |
1,706,459.9350 HIGH |
3.8600 USDT |
3.8300 USDT |
3.9100 USDT |
3.9400 USDT |
| 2022-03-16 |
3.8069 USDT |
1,022,164.0020 HIGH |
3.8200 USDT |
3.6700 USDT |
3.7700 USDT |
3.8400 USDT |
| 2022-03-15 |
3.7924 USDT |
757,500.5230 HIGH |
3.8200 USDT |
3.6500 USDT |
3.7400 USDT |
3.8100 USDT |
| 2022-03-14 |
3.7830 USDT |
792,170.3380 HIGH |
3.6800 USDT |
3.6300 USDT |
3.6800 USDT |
3.8000 USDT |
| 2022-03-13 |
4.0484 USDT |
2,034,274.2280 HIGH |
4.0600 USDT |
3.6500 USDT |
3.7100 USDT |
3.6500 USDT |
| 2022-03-12 |
4.1223 USDT |
2,691,035.5870 HIGH |
3.6900 USDT |
3.6500 USDT |
3.7400 USDT |
4.1300 USDT |
| 2022-03-11 |
3.7053 USDT |
530,725.1050 HIGH |
3.7500 USDT |
3.6100 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-03-10 |
3.7575 USDT |
757,283.1400 HIGH |
4.0000 USDT |
3.5900 USDT |
3.7000 USDT |
3.7400 USDT |
| 2022-03-09 |
3.9846 USDT |
1,164,183.3380 HIGH |
3.6900 USDT |
3.6900 USDT |
3.7500 USDT |
4.0300 USDT |
| 2022-03-08 |
3.8295 USDT |
904,028.8130 HIGH |
3.7300 USDT |
3.6600 USDT |
3.7200 USDT |
3.7000 USDT |
| 2022-03-07 |
3.9837 USDT |
4,921,787.2020 HIGH |
3.8700 USDT |
3.5800 USDT |
3.7200 USDT |
3.7200 USDT |
| 2022-03-06 |
3.8275 USDT |
1,258,485.0950 HIGH |
3.7400 USDT |
3.5100 USDT |
3.5500 USDT |
3.9500 USDT |
| 2022-03-05 |
3.6202 USDT |
411,340.9550 HIGH |
3.5300 USDT |
3.4700 USDT |
3.5200 USDT |
3.7200 USDT |
| 2022-03-04 |
3.7131 USDT |
564,621.4480 HIGH |
3.8600 USDT |
3.5100 USDT |
3.5800 USDT |
3.5800 USDT |
| 2022-03-03 |
3.8952 USDT |
691,118.2330 HIGH |
4.1400 USDT |
3.7300 USDT |
3.7800 USDT |
3.8600 USDT |
| 2022-03-02 |
4.0711 USDT |
1,175,099.9120 HIGH |
4.0600 USDT |
3.9300 USDT |
4.0100 USDT |
4.0900 USDT |
| 2022-03-01 |
4.1165 USDT |
958,289.7080 HIGH |
4.1900 USDT |
3.9500 USDT |
4.0400 USDT |
4.0300 USDT |
| 2022-02-28 |
3.9314 USDT |
653,136.1430 HIGH |
3.7700 USDT |
3.7300 USDT |
3.7800 USDT |
4.1800 USDT |
| 2022-02-27 |
3.9149 USDT |
568,707.1250 HIGH |
4.0300 USDT |
3.6900 USDT |
3.7900 USDT |
3.7400 USDT |
| 2022-02-26 |
4.1384 USDT |
582,409.4710 HIGH |
4.0800 USDT |
4.0000 USDT |
4.0500 USDT |
4.0300 USDT |
| 2022-02-25 |
3.9948 USDT |
783,410.7970 HIGH |
3.8500 USDT |
3.8200 USDT |
3.9100 USDT |
4.0800 USDT |
| 2022-02-24 |
3.7381 USDT |
1,276,918.1770 HIGH |
4.1300 USDT |
3.4800 USDT |
3.6200 USDT |
3.8600 USDT |
| 2022-02-23 |
4.3490 USDT |
858,104.4900 HIGH |
4.3600 USDT |
4.1200 USDT |
4.2100 USDT |
4.1500 USDT |
| 2022-02-22 |
4.2231 USDT |
1,377,504.0920 HIGH |
4.2300 USDT |
4.0400 USDT |
4.1500 USDT |
4.3000 USDT |
| 2022-02-21 |
4.7053 USDT |
3,037,737.3040 HIGH |
4.3200 USDT |
4.2000 USDT |
4.3300 USDT |
4.2400 USDT |
| 2022-02-20 |
4.2500 USDT |
1,244,175.6430 HIGH |
4.5600 USDT |
4.0400 USDT |
4.1300 USDT |
4.3000 USDT |
| 2022-02-19 |
4.5439 USDT |
319,453.6370 HIGH |
4.6000 USDT |
4.3900 USDT |
4.4900 USDT |
4.5600 USDT |
| 2022-02-18 |
4.7557 USDT |
501,925.5410 HIGH |
4.8700 USDT |
4.5300 USDT |
4.6200 USDT |
4.6200 USDT |
| 2022-02-17 |
5.1664 USDT |
559,550.6830 HIGH |
5.4200 USDT |
4.8300 USDT |
4.9200 USDT |
4.9100 USDT |
| 2022-02-16 |
5.5265 USDT |
762,590.4780 HIGH |
5.5500 USDT |
5.2400 USDT |
5.3300 USDT |
5.4500 USDT |
| 2022-02-15 |
5.3552 USDT |
671,941.1120 HIGH |
5.1600 USDT |
5.0800 USDT |
5.1900 USDT |
5.6000 USDT |
| 2022-02-14 |
5.0258 USDT |
386,571.2890 HIGH |
5.0600 USDT |
4.8600 USDT |
4.9600 USDT |
5.1600 USDT |
| 2022-02-13 |
5.1260 USDT |
709,410.5180 HIGH |
5.0400 USDT |
4.9000 USDT |
4.9700 USDT |
5.0700 USDT |
| 2022-02-12 |
5.0473 USDT |
713,360.9530 HIGH |
5.1200 USDT |
4.8900 USDT |
5.0000 USDT |
5.0300 USDT |
| 2022-02-11 |
5.4182 USDT |
819,540.4040 HIGH |
5.5400 USDT |
5.0500 USDT |
5.1200 USDT |
5.1200 USDT |
| 2022-02-10 |
5.8170 USDT |
1,753,406.8430 HIGH |
6.2300 USDT |
5.4000 USDT |
5.6500 USDT |
5.6300 USDT |
| 2022-02-09 |
6.0740 USDT |
1,221,802.1190 HIGH |
5.7600 USDT |
5.7000 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-02-08 |
5.8811 USDT |
1,684,708.6070 HIGH |
6.2300 USDT |
5.4000 USDT |
5.5700 USDT |
5.7000 USDT |
| 2022-02-07 |
6.1886 USDT |
1,825,154.9960 HIGH |
6.0600 USDT |
5.7600 USDT |
5.9100 USDT |
6.1900 USDT |