Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
5.8786 USDT |
2,156,715.6340 HIGH |
5.4000 USDT |
5.3600 USDT |
5.4600 USDT |
5.8900 USDT |
| 2022-02-05 |
5.4566 USDT |
880,540.4280 HIGH |
5.4600 USDT |
5.2300 USDT |
5.3500 USDT |
5.3100 USDT |
| 2022-02-04 |
5.3161 USDT |
830,145.9750 HIGH |
5.0700 USDT |
5.0000 USDT |
5.1100 USDT |
5.4300 USDT |
| 2022-02-03 |
5.1370 USDT |
668,253.5590 HIGH |
5.2700 USDT |
4.9500 USDT |
5.0700 USDT |
5.0400 USDT |
| 2022-02-02 |
5.5903 USDT |
1,179,575.0260 HIGH |
5.9200 USDT |
5.2100 USDT |
5.3900 USDT |
5.3000 USDT |
| 2022-02-01 |
6.2101 USDT |
1,694,638.3900 HIGH |
6.7400 USDT |
5.7200 USDT |
5.8600 USDT |
5.9400 USDT |
| 2022-01-31 |
5.8047 USDT |
2,263,983.1120 HIGH |
5.1000 USDT |
4.7400 USDT |
4.9400 USDT |
6.4300 USDT |
| 2022-01-30 |
5.2587 USDT |
2,771,290.6320 HIGH |
4.6400 USDT |
4.6200 USDT |
4.7000 USDT |
5.1800 USDT |
| 2022-01-29 |
4.5761 USDT |
696,562.7180 HIGH |
4.3800 USDT |
4.3600 USDT |
4.4400 USDT |
4.6400 USDT |
| 2022-01-28 |
4.2899 USDT |
629,599.4480 HIGH |
4.3100 USDT |
4.1000 USDT |
4.2100 USDT |
4.3800 USDT |
| 2022-01-27 |
4.4554 USDT |
1,043,337.3210 HIGH |
4.6700 USDT |
4.0800 USDT |
4.2100 USDT |
4.2600 USDT |
| 2022-01-26 |
4.9862 USDT |
1,061,968.5200 HIGH |
5.0400 USDT |
4.5600 USDT |
4.7000 USDT |
4.6700 USDT |
| 2022-01-25 |
4.9446 USDT |
530,338.5320 HIGH |
4.9100 USDT |
4.7300 USDT |
4.8600 USDT |
5.0400 USDT |
| 2022-01-24 |
4.9368 USDT |
1,021,163.2460 HIGH |
5.7000 USDT |
4.5200 USDT |
4.6800 USDT |
4.9200 USDT |
| 2022-01-23 |
5.7556 USDT |
589,824.1630 HIGH |
5.6000 USDT |
5.3500 USDT |
5.5700 USDT |
5.6300 USDT |
| 2022-01-22 |
5.9129 USDT |
1,245,462.6430 HIGH |
5.8700 USDT |
5.2900 USDT |
5.5500 USDT |
5.6000 USDT |
| 2022-01-21 |
6.2632 USDT |
1,211,704.3660 HIGH |
6.6100 USDT |
5.7500 USDT |
5.9400 USDT |
5.8900 USDT |
| 2022-01-20 |
7.1024 USDT |
442,639.8760 HIGH |
6.9200 USDT |
6.6700 USDT |
6.8600 USDT |
6.6800 USDT |
| 2022-01-19 |
7.0817 USDT |
426,501.2460 HIGH |
7.3200 USDT |
6.7600 USDT |
6.9200 USDT |
6.9500 USDT |
| 2022-01-18 |
7.3186 USDT |
365,198.3370 HIGH |
7.8400 USDT |
7.0000 USDT |
7.1600 USDT |
7.3500 USDT |
| 2022-01-17 |
7.8657 USDT |
433,309.4740 HIGH |
8.3200 USDT |
7.5600 USDT |
7.6800 USDT |
7.7600 USDT |
| 2022-01-16 |
8.4423 USDT |
545,825.3440 HIGH |
8.7300 USDT |
8.2100 USDT |
8.3700 USDT |
8.3100 USDT |
| 2022-01-15 |
8.8486 USDT |
597,916.9100 HIGH |
8.7400 USDT |
8.6400 USDT |
8.7500 USDT |
8.7100 USDT |
| 2022-01-14 |
9.0098 USDT |
2,080,806.7220 HIGH |
9.4600 USDT |
8.3300 USDT |
8.6700 USDT |
8.5900 USDT |
| 2022-01-13 |
9.5637 USDT |
2,596,432.7500 HIGH |
8.2800 USDT |
8.0000 USDT |
8.1000 USDT |
9.4800 USDT |
| 2022-01-12 |
8.1159 USDT |
623,062.5620 HIGH |
8.0100 USDT |
7.7000 USDT |
7.8800 USDT |
8.3000 USDT |
| 2022-01-11 |
7.9108 USDT |
359,561.0910 HIGH |
7.8600 USDT |
7.5700 USDT |
7.7400 USDT |
8.0300 USDT |
| 2022-01-10 |
7.9504 USDT |
391,613.7510 HIGH |
8.5000 USDT |
7.4000 USDT |
7.8500 USDT |
7.8400 USDT |
| 2022-01-09 |
8.5285 USDT |
317,024.8600 HIGH |
8.5300 USDT |
8.2100 USDT |
8.4100 USDT |
8.5900 USDT |
| 2022-01-08 |
8.9853 USDT |
365,723.7010 HIGH |
9.2100 USDT |
8.4100 USDT |
8.5500 USDT |
8.5300 USDT |
| 2022-01-07 |
9.3066 USDT |
605,404.1960 HIGH |
9.7000 USDT |
8.7000 USDT |
8.9900 USDT |
9.2500 USDT |
| 2022-01-06 |
9.4431 USDT |
657,277.0090 HIGH |
9.9200 USDT |
8.8600 USDT |
9.1400 USDT |
9.7000 USDT |
| 2022-01-05 |
10.5296 USDT |
1,102,072.4060 HIGH |
11.4500 USDT |
9.5100 USDT |
9.8900 USDT |
10.0200 USDT |
| 2022-01-04 |
11.5786 USDT |
677,493.2450 HIGH |
11.9800 USDT |
11.2300 USDT |
11.4700 USDT |
11.4200 USDT |
| 2022-01-03 |
11.9373 USDT |
868,157.9010 HIGH |
12.2400 USDT |
11.5100 USDT |
11.6600 USDT |
11.8700 USDT |
| 2022-01-02 |
11.9111 USDT |
1,262,245.4490 HIGH |
11.5000 USDT |
11.0600 USDT |
11.3200 USDT |
12.1500 USDT |
| 2022-01-01 |
11.3903 USDT |
512,907.0290 HIGH |
11.0000 USDT |
10.9800 USDT |
11.2600 USDT |
11.4000 USDT |
| 2021-12-31 |
11.3404 USDT |
843,624.3690 HIGH |
11.0700 USDT |
10.8000 USDT |
11.0100 USDT |
11.0400 USDT |
| 2021-12-30 |
11.1799 USDT |
607,290.7910 HIGH |
10.9200 USDT |
10.7800 USDT |
11.0700 USDT |
11.0100 USDT |
| 2021-12-29 |
11.1590 USDT |
1,415,018.5300 HIGH |
11.6200 USDT |
10.5100 USDT |
11.1000 USDT |
10.9300 USDT |
| 2021-12-28 |
12.9624 USDT |
817,257.7430 HIGH |
13.9000 USDT |
12.3200 USDT |
12.5900 USDT |
12.5300 USDT |
| 2021-12-27 |
14.0881 USDT |
859,012.5250 HIGH |
13.5400 USDT |
13.2800 USDT |
13.4500 USDT |
13.9300 USDT |
| 2021-12-26 |
14.1694 USDT |
1,419,565.2220 HIGH |
14.6700 USDT |
13.3000 USDT |
13.6300 USDT |
13.6000 USDT |
| 2021-12-25 |
13.9846 USDT |
3,123,909.4020 HIGH |
11.7800 USDT |
11.6100 USDT |
11.7800 USDT |
14.6700 USDT |
| 2021-12-24 |
12.2159 USDT |
916,631.7300 HIGH |
12.6000 USDT |
11.5500 USDT |
11.7900 USDT |
11.8100 USDT |
| 2021-12-23 |
11.8507 USDT |
1,071,745.3240 HIGH |
12.1000 USDT |
11.2800 USDT |
11.5800 USDT |
12.2600 USDT |
| 2021-12-22 |
12.6317 USDT |
908,752.3700 HIGH |
12.6800 USDT |
12.0000 USDT |
12.2900 USDT |
12.0900 USDT |
| 2021-12-21 |
12.4026 USDT |
1,426,412.8000 HIGH |
12.3500 USDT |
11.3500 USDT |
12.0400 USDT |
12.9000 USDT |
| 2021-12-20 |
12.8884 USDT |
1,049,984.2220 HIGH |
14.7200 USDT |
11.9800 USDT |
12.3600 USDT |
12.2500 USDT |
| 2021-12-19 |
15.1608 USDT |
2,015,797.0200 HIGH |
14.3800 USDT |
14.0100 USDT |
14.4100 USDT |
14.8900 USDT |