Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5507 USDT |
1,271,319.3710 HIGH |
0.5660 USDT |
0.5350 USDT |
0.5420 USDT |
0.5470 USDT |
| 2025-09-14 |
0.5746 USDT |
1,999,935.5400 HIGH |
0.5950 USDT |
0.5530 USDT |
0.5610 USDT |
0.5710 USDT |
| 2025-09-13 |
0.5842 USDT |
5,297,741.2830 HIGH |
0.5640 USDT |
0.5610 USDT |
0.5670 USDT |
0.5960 USDT |
| 2025-09-12 |
0.5550 USDT |
2,120,768.3350 HIGH |
0.5540 USDT |
0.5440 USDT |
0.5510 USDT |
0.5630 USDT |
| 2025-09-11 |
0.5549 USDT |
3,657,160.8000 HIGH |
0.5440 USDT |
0.5390 USDT |
0.5480 USDT |
0.5530 USDT |
| 2025-09-10 |
0.5443 USDT |
2,218,887.3270 HIGH |
0.5280 USDT |
0.5230 USDT |
0.5280 USDT |
0.5440 USDT |
| 2025-09-09 |
0.5266 USDT |
1,837,418.6780 HIGH |
0.5210 USDT |
0.5150 USDT |
0.5200 USDT |
0.5250 USDT |
| 2025-09-08 |
0.5162 USDT |
1,821,970.8720 HIGH |
0.5120 USDT |
0.5060 USDT |
0.5100 USDT |
0.5200 USDT |
| 2025-09-07 |
0.5096 USDT |
872,278.0040 HIGH |
0.5060 USDT |
0.5040 USDT |
0.5060 USDT |
0.5110 USDT |
| 2025-09-06 |
0.5078 USDT |
1,503,670.3590 HIGH |
0.5070 USDT |
0.4980 USDT |
0.5020 USDT |
0.5070 USDT |
| 2025-09-05 |
0.5077 USDT |
1,267,684.3320 HIGH |
0.4980 USDT |
0.4980 USDT |
0.5030 USDT |
0.5070 USDT |
| 2025-09-04 |
0.5008 USDT |
1,192,453.3080 HIGH |
0.5180 USDT |
0.4910 USDT |
0.4950 USDT |
0.5010 USDT |
| 2025-09-03 |
0.5142 USDT |
1,185,440.7660 HIGH |
0.5120 USDT |
0.5070 USDT |
0.5100 USDT |
0.5180 USDT |
| 2025-09-02 |
0.5105 USDT |
1,318,067.3370 HIGH |
0.5010 USDT |
0.4990 USDT |
0.5020 USDT |
0.5140 USDT |
| 2025-09-01 |
0.5089 USDT |
2,537,936.7200 HIGH |
0.5160 USDT |
0.4900 USDT |
0.4970 USDT |
0.4960 USDT |
| 2025-08-31 |
0.5323 USDT |
1,028,246.3380 HIGH |
0.5260 USDT |
0.5240 USDT |
0.5260 USDT |
0.5270 USDT |
| 2025-08-30 |
0.5317 USDT |
1,835,195.6600 HIGH |
0.5260 USDT |
0.5200 USDT |
0.5240 USDT |
0.5240 USDT |
| 2025-08-29 |
0.5293 USDT |
2,113,806.0630 HIGH |
0.5620 USDT |
0.5120 USDT |
0.5180 USDT |
0.5260 USDT |
| 2025-08-28 |
0.5576 USDT |
883,042.2610 HIGH |
0.5510 USDT |
0.5470 USDT |
0.5530 USDT |
0.5560 USDT |
| 2025-08-27 |
0.5492 USDT |
1,240,818.3480 HIGH |
0.5490 USDT |
0.5420 USDT |
0.5470 USDT |
0.5520 USDT |
| 2025-08-26 |
0.5383 USDT |
1,408,384.4620 HIGH |
0.5280 USDT |
0.5230 USDT |
0.5280 USDT |
0.5510 USDT |
| 2025-08-25 |
0.5524 USDT |
1,427,899.3980 HIGH |
0.5810 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-08-24 |
0.5811 USDT |
1,488,267.5500 HIGH |
0.5880 USDT |
0.5650 USDT |
0.5700 USDT |
0.5840 USDT |
| 2025-08-23 |
0.5852 USDT |
1,138,383.4800 HIGH |
0.5980 USDT |
0.5730 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-08-22 |
0.5581 USDT |
3,349,285.2690 HIGH |
0.5420 USDT |
0.5210 USDT |
0.5330 USDT |
0.5930 USDT |
| 2025-08-21 |
0.5490 USDT |
1,070,863.3090 HIGH |
0.5700 USDT |
0.5350 USDT |
0.5400 USDT |
0.5460 USDT |
| 2025-08-20 |
0.5568 USDT |
2,089,061.0490 HIGH |
0.5300 USDT |
0.5280 USDT |
0.5360 USDT |
0.5700 USDT |
| 2025-08-19 |
0.5460 USDT |
1,819,824.2410 HIGH |
0.5470 USDT |
0.5260 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-08-18 |
0.5499 USDT |
3,776,094.4580 HIGH |
0.5750 USDT |
0.5270 USDT |
0.5410 USDT |
0.5490 USDT |
| 2025-08-17 |
0.5833 USDT |
990,264.5500 HIGH |
0.5820 USDT |
0.5710 USDT |
0.5760 USDT |
0.5800 USDT |
| 2025-08-16 |
0.5731 USDT |
898,982.1100 HIGH |
0.5560 USDT |
0.5550 USDT |
0.5620 USDT |
0.5810 USDT |
| 2025-08-15 |
0.5577 USDT |
1,304,833.7050 HIGH |
0.5580 USDT |
0.5400 USDT |
0.5490 USDT |
0.5500 USDT |
| 2025-08-14 |
0.5872 USDT |
2,400,087.3700 HIGH |
0.6260 USDT |
0.5470 USDT |
0.5550 USDT |
0.5540 USDT |
| 2025-08-13 |
0.6178 USDT |
1,376,680.9930 HIGH |
0.6100 USDT |
0.6020 USDT |
0.6100 USDT |
0.6280 USDT |
| 2025-08-12 |
0.5857 USDT |
1,352,728.4640 HIGH |
0.5700 USDT |
0.5620 USDT |
0.5690 USDT |
0.6120 USDT |
| 2025-08-11 |
0.5957 USDT |
1,524,413.4630 HIGH |
0.6050 USDT |
0.5660 USDT |
0.5730 USDT |
0.5730 USDT |
| 2025-08-10 |
0.6065 USDT |
1,514,735.7620 HIGH |
0.6100 USDT |
0.5840 USDT |
0.5980 USDT |
0.6050 USDT |
| 2025-08-09 |
0.6016 USDT |
1,349,672.5910 HIGH |
0.5820 USDT |
0.5820 USDT |
0.5860 USDT |
0.6070 USDT |
| 2025-08-08 |
0.5740 USDT |
1,047,637.4600 HIGH |
0.5710 USDT |
0.5630 USDT |
0.5670 USDT |
0.5860 USDT |
| 2025-08-07 |
0.5579 USDT |
938,290.5170 HIGH |
0.5450 USDT |
0.5420 USDT |
0.5450 USDT |
0.5700 USDT |
| 2025-08-06 |
0.5364 USDT |
1,012,574.6940 HIGH |
0.5370 USDT |
0.5190 USDT |
0.5230 USDT |
0.5440 USDT |
| 2025-08-05 |
0.5545 USDT |
2,267,926.5730 HIGH |
0.5560 USDT |
0.5230 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-08-04 |
0.5454 USDT |
904,821.2020 HIGH |
0.5340 USDT |
0.5320 USDT |
0.5410 USDT |
0.5580 USDT |
| 2025-08-03 |
0.5300 USDT |
571,727.1210 HIGH |
0.5200 USDT |
0.5130 USDT |
0.5270 USDT |
0.5320 USDT |
| 2025-08-02 |
0.5270 USDT |
1,129,486.3280 HIGH |
0.5280 USDT |
0.5100 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-08-01 |
0.5340 USDT |
1,655,048.8430 HIGH |
0.5420 USDT |
0.5140 USDT |
0.5340 USDT |
0.5200 USDT |
| 2025-07-31 |
0.5739 USDT |
1,151,624.1440 HIGH |
0.5720 USDT |
0.5460 USDT |
0.5510 USDT |
0.5460 USDT |
| 2025-07-30 |
0.5637 USDT |
1,373,506.9570 HIGH |
0.5770 USDT |
0.5410 USDT |
0.5590 USDT |
0.5640 USDT |
| 2025-07-29 |
0.5888 USDT |
1,665,247.7120 HIGH |
0.5900 USDT |
0.5620 USDT |
0.5740 USDT |
0.5760 USDT |
| 2025-07-28 |
0.6233 USDT |
1,805,930.9340 HIGH |
0.6370 USDT |
0.5840 USDT |
0.5930 USDT |
0.5900 USDT |