Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3200 USDT |
1,772,630.7570 HIGH |
1.3250 USDT |
1.2840 USDT |
1.3010 USDT |
1.3560 USDT |
| 2024-09-12 |
1.3085 USDT |
1,803,831.0000 HIGH |
1.2710 USDT |
1.2690 USDT |
1.2880 USDT |
1.3250 USDT |
| 2024-09-11 |
1.2737 USDT |
1,743,955.9680 HIGH |
1.3300 USDT |
1.2340 USDT |
1.2580 USDT |
1.2750 USDT |
| 2024-09-10 |
1.3343 USDT |
1,193,261.6710 HIGH |
1.3340 USDT |
1.3190 USDT |
1.3280 USDT |
1.3320 USDT |
| 2024-09-09 |
1.3112 USDT |
1,470,501.5700 HIGH |
1.2920 USDT |
1.2760 USDT |
1.2890 USDT |
1.3340 USDT |
| 2024-09-08 |
1.2888 USDT |
2,128,456.0150 HIGH |
1.2460 USDT |
1.2350 USDT |
1.2460 USDT |
1.2910 USDT |
| 2024-09-07 |
1.2420 USDT |
1,458,897.6990 HIGH |
1.1970 USDT |
1.1910 USDT |
1.1990 USDT |
1.2330 USDT |
| 2024-09-06 |
1.2211 USDT |
1,881,445.3280 HIGH |
1.2360 USDT |
1.1530 USDT |
1.1910 USDT |
1.1970 USDT |
| 2024-09-05 |
1.2551 USDT |
1,153,767.1440 HIGH |
1.2730 USDT |
1.2240 USDT |
1.2370 USDT |
1.2330 USDT |
| 2024-09-04 |
1.2356 USDT |
1,841,129.9510 HIGH |
1.2430 USDT |
1.1690 USDT |
1.2140 USDT |
1.2760 USDT |
| 2024-09-03 |
1.2815 USDT |
1,731,939.5220 HIGH |
1.3040 USDT |
1.2240 USDT |
1.2570 USDT |
1.2460 USDT |
| 2024-09-02 |
1.2728 USDT |
1,376,892.0890 HIGH |
1.2230 USDT |
1.2210 USDT |
1.2450 USDT |
1.3030 USDT |
| 2024-09-01 |
1.2773 USDT |
1,862,927.4490 HIGH |
1.3240 USDT |
1.2150 USDT |
1.2330 USDT |
1.2280 USDT |
| 2024-08-31 |
1.3355 USDT |
1,021,494.8530 HIGH |
1.3580 USDT |
1.3010 USDT |
1.3210 USDT |
1.3270 USDT |
| 2024-08-30 |
1.3177 USDT |
2,397,530.9470 HIGH |
1.3270 USDT |
1.2570 USDT |
1.2950 USDT |
1.3360 USDT |
| 2024-08-29 |
1.3436 USDT |
2,258,315.6240 HIGH |
1.3180 USDT |
1.2960 USDT |
1.3260 USDT |
1.3270 USDT |
| 2024-08-28 |
1.3251 USDT |
2,959,125.2880 HIGH |
1.3350 USDT |
1.2610 USDT |
1.3180 USDT |
1.3250 USDT |
| 2024-08-27 |
1.4045 USDT |
2,777,141.2990 HIGH |
1.4360 USDT |
1.3000 USDT |
1.3530 USDT |
1.3070 USDT |
| 2024-08-26 |
1.4912 USDT |
2,728,626.5200 HIGH |
1.5490 USDT |
1.4160 USDT |
1.4390 USDT |
1.4390 USDT |
| 2024-08-25 |
1.5708 USDT |
2,882,438.6700 HIGH |
1.6200 USDT |
1.5250 USDT |
1.5610 USDT |
1.5880 USDT |
| 2024-08-24 |
1.6268 USDT |
4,112,066.5340 HIGH |
1.5930 USDT |
1.5760 USDT |
1.6030 USDT |
1.6140 USDT |
| 2024-08-23 |
1.5353 USDT |
4,998,824.3360 HIGH |
1.4720 USDT |
1.4600 USDT |
1.4910 USDT |
1.6160 USDT |
| 2024-08-22 |
1.4557 USDT |
2,123,009.6910 HIGH |
1.4700 USDT |
1.4200 USDT |
1.4450 USDT |
1.4630 USDT |
| 2024-08-21 |
1.4374 USDT |
3,090,540.8600 HIGH |
1.4700 USDT |
1.3900 USDT |
1.4280 USDT |
1.4630 USDT |
| 2024-08-20 |
1.4646 USDT |
3,722,983.4610 HIGH |
1.4890 USDT |
1.4110 USDT |
1.4390 USDT |
1.4630 USDT |
| 2024-08-19 |
1.4667 USDT |
7,968,590.2500 HIGH |
1.4180 USDT |
1.3870 USDT |
1.4090 USDT |
1.5010 USDT |
| 2024-08-18 |
1.4153 USDT |
7,919,721.5740 HIGH |
1.3090 USDT |
1.2920 USDT |
1.3040 USDT |
1.4500 USDT |
| 2024-08-17 |
1.2874 USDT |
2,035,423.2050 HIGH |
1.2880 USDT |
1.2710 USDT |
1.2800 USDT |
1.3070 USDT |
| 2024-08-16 |
1.3093 USDT |
3,856,405.7820 HIGH |
1.2780 USDT |
1.2570 USDT |
1.2860 USDT |
1.2830 USDT |
| 2024-08-15 |
1.3341 USDT |
5,138,095.5950 HIGH |
1.4120 USDT |
1.2620 USDT |
1.2850 USDT |
1.2730 USDT |
| 2024-08-14 |
1.3629 USDT |
7,502,532.5470 HIGH |
1.3190 USDT |
1.3050 USDT |
1.3180 USDT |
1.3820 USDT |
| 2024-08-13 |
1.3015 USDT |
2,401,465.3120 HIGH |
1.3120 USDT |
1.2650 USDT |
1.2790 USDT |
1.3220 USDT |
| 2024-08-12 |
1.2776 USDT |
3,875,511.0890 HIGH |
1.2090 USDT |
1.2090 USDT |
1.2310 USDT |
1.2930 USDT |
| 2024-08-11 |
1.2771 USDT |
3,673,444.7120 HIGH |
1.3200 USDT |
1.2010 USDT |
1.2140 USDT |
1.2120 USDT |
| 2024-08-10 |
1.3032 USDT |
2,379,443.5740 HIGH |
1.2920 USDT |
1.2670 USDT |
1.2760 USDT |
1.3220 USDT |
| 2024-08-09 |
1.2988 USDT |
2,814,751.2970 HIGH |
1.3380 USDT |
1.2620 USDT |
1.2850 USDT |
1.2790 USDT |
| 2024-08-08 |
1.2614 USDT |
4,137,411.5780 HIGH |
1.1780 USDT |
1.1550 USDT |
1.1860 USDT |
1.3380 USDT |
| 2024-08-07 |
1.2426 USDT |
5,183,346.0280 HIGH |
1.2230 USDT |
1.1620 USDT |
1.1940 USDT |
1.1760 USDT |
| 2024-08-06 |
1.1914 USDT |
5,468,602.9600 HIGH |
1.0850 USDT |
1.0830 USDT |
1.1510 USDT |
1.2410 USDT |
| 2024-08-05 |
1.0556 USDT |
19,461,220.4280 HIGH |
1.2370 USDT |
0.9440 USDT |
1.0030 USDT |
1.0990 USDT |
| 2024-08-04 |
1.2509 USDT |
3,433,459.0930 HIGH |
1.2840 USDT |
1.1770 USDT |
1.2240 USDT |
1.2590 USDT |
| 2024-08-03 |
1.3150 USDT |
3,751,270.3380 HIGH |
1.3740 USDT |
1.2420 USDT |
1.2710 USDT |
1.2860 USDT |
| 2024-08-02 |
1.4237 USDT |
3,540,376.7260 HIGH |
1.4540 USDT |
1.3560 USDT |
1.3800 USDT |
1.3690 USDT |
| 2024-08-01 |
1.4388 USDT |
4,307,374.0000 HIGH |
1.5450 USDT |
1.3320 USDT |
1.3890 USDT |
1.4460 USDT |
| 2024-07-31 |
1.5719 USDT |
2,053,778.6520 HIGH |
1.5550 USDT |
1.5300 USDT |
1.5580 USDT |
1.5640 USDT |
| 2024-07-30 |
1.5789 USDT |
2,198,839.2270 HIGH |
1.6110 USDT |
1.5160 USDT |
1.5410 USDT |
1.5380 USDT |
| 2024-07-29 |
1.6502 USDT |
2,603,074.8570 HIGH |
1.6050 USDT |
1.6010 USDT |
1.6220 USDT |
1.6140 USDT |
| 2024-07-28 |
1.6268 USDT |
1,866,952.7990 HIGH |
1.6690 USDT |
1.5820 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-07-27 |
1.6668 USDT |
2,841,571.7920 HIGH |
1.6730 USDT |
1.6060 USDT |
1.6500 USDT |
1.6750 USDT |
| 2024-07-26 |
1.6440 USDT |
2,185,333.7430 HIGH |
1.6010 USDT |
1.5960 USDT |
1.6170 USDT |
1.6720 USDT |