Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.5708 USDT |
2,882,438.6700 HIGH |
1.6200 USDT |
1.5250 USDT |
1.5610 USDT |
1.5880 USDT |
| 2024-08-24 |
1.6268 USDT |
4,112,066.5340 HIGH |
1.5930 USDT |
1.5760 USDT |
1.6030 USDT |
1.6140 USDT |
| 2024-08-23 |
1.5353 USDT |
4,998,824.3360 HIGH |
1.4720 USDT |
1.4600 USDT |
1.4910 USDT |
1.6160 USDT |
| 2024-08-22 |
1.4557 USDT |
2,123,009.6910 HIGH |
1.4700 USDT |
1.4200 USDT |
1.4450 USDT |
1.4630 USDT |
| 2024-08-21 |
1.4374 USDT |
3,090,540.8600 HIGH |
1.4700 USDT |
1.3900 USDT |
1.4280 USDT |
1.4630 USDT |
| 2024-08-20 |
1.4646 USDT |
3,722,983.4610 HIGH |
1.4890 USDT |
1.4110 USDT |
1.4390 USDT |
1.4630 USDT |
| 2024-08-19 |
1.4667 USDT |
7,968,590.2500 HIGH |
1.4180 USDT |
1.3870 USDT |
1.4090 USDT |
1.5010 USDT |
| 2024-08-18 |
1.4153 USDT |
7,919,721.5740 HIGH |
1.3090 USDT |
1.2920 USDT |
1.3040 USDT |
1.4500 USDT |
| 2024-08-17 |
1.2874 USDT |
2,035,423.2050 HIGH |
1.2880 USDT |
1.2710 USDT |
1.2800 USDT |
1.3070 USDT |
| 2024-08-16 |
1.3093 USDT |
3,856,405.7820 HIGH |
1.2780 USDT |
1.2570 USDT |
1.2860 USDT |
1.2830 USDT |
| 2024-08-15 |
1.3341 USDT |
5,138,095.5950 HIGH |
1.4120 USDT |
1.2620 USDT |
1.2850 USDT |
1.2730 USDT |
| 2024-08-14 |
1.3629 USDT |
7,502,532.5470 HIGH |
1.3190 USDT |
1.3050 USDT |
1.3180 USDT |
1.3820 USDT |
| 2024-08-13 |
1.3015 USDT |
2,401,465.3120 HIGH |
1.3120 USDT |
1.2650 USDT |
1.2790 USDT |
1.3220 USDT |
| 2024-08-12 |
1.2776 USDT |
3,875,511.0890 HIGH |
1.2090 USDT |
1.2090 USDT |
1.2310 USDT |
1.2930 USDT |
| 2024-08-11 |
1.2771 USDT |
3,673,444.7120 HIGH |
1.3200 USDT |
1.2010 USDT |
1.2140 USDT |
1.2120 USDT |
| 2024-08-10 |
1.3032 USDT |
2,379,443.5740 HIGH |
1.2920 USDT |
1.2670 USDT |
1.2760 USDT |
1.3220 USDT |
| 2024-08-09 |
1.2988 USDT |
2,814,751.2970 HIGH |
1.3380 USDT |
1.2620 USDT |
1.2850 USDT |
1.2790 USDT |
| 2024-08-08 |
1.2614 USDT |
4,137,411.5780 HIGH |
1.1780 USDT |
1.1550 USDT |
1.1860 USDT |
1.3380 USDT |
| 2024-08-07 |
1.2426 USDT |
5,183,346.0280 HIGH |
1.2230 USDT |
1.1620 USDT |
1.1940 USDT |
1.1760 USDT |
| 2024-08-06 |
1.1914 USDT |
5,468,602.9600 HIGH |
1.0850 USDT |
1.0830 USDT |
1.1510 USDT |
1.2410 USDT |
| 2024-08-05 |
1.0556 USDT |
19,461,220.4280 HIGH |
1.2370 USDT |
0.9440 USDT |
1.0030 USDT |
1.0990 USDT |
| 2024-08-04 |
1.2509 USDT |
3,433,459.0930 HIGH |
1.2840 USDT |
1.1770 USDT |
1.2240 USDT |
1.2590 USDT |
| 2024-08-03 |
1.3150 USDT |
3,751,270.3380 HIGH |
1.3740 USDT |
1.2420 USDT |
1.2710 USDT |
1.2860 USDT |
| 2024-08-02 |
1.4237 USDT |
3,540,376.7260 HIGH |
1.4540 USDT |
1.3560 USDT |
1.3800 USDT |
1.3690 USDT |
| 2024-08-01 |
1.4388 USDT |
4,307,374.0000 HIGH |
1.5450 USDT |
1.3320 USDT |
1.3890 USDT |
1.4460 USDT |
| 2024-07-31 |
1.5719 USDT |
2,053,778.6520 HIGH |
1.5550 USDT |
1.5300 USDT |
1.5580 USDT |
1.5640 USDT |
| 2024-07-30 |
1.5789 USDT |
2,198,839.2270 HIGH |
1.6110 USDT |
1.5160 USDT |
1.5410 USDT |
1.5380 USDT |
| 2024-07-29 |
1.6502 USDT |
2,603,074.8570 HIGH |
1.6050 USDT |
1.6010 USDT |
1.6220 USDT |
1.6140 USDT |
| 2024-07-28 |
1.6268 USDT |
1,866,952.7990 HIGH |
1.6690 USDT |
1.5820 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-07-27 |
1.6668 USDT |
2,841,571.7920 HIGH |
1.6730 USDT |
1.6060 USDT |
1.6500 USDT |
1.6750 USDT |
| 2024-07-26 |
1.6440 USDT |
2,185,333.7430 HIGH |
1.6010 USDT |
1.5960 USDT |
1.6170 USDT |
1.6720 USDT |
| 2024-07-25 |
1.6047 USDT |
5,097,822.5080 HIGH |
1.6960 USDT |
1.5110 USDT |
1.5560 USDT |
1.5890 USDT |
| 2024-07-24 |
1.7138 USDT |
2,795,565.3490 HIGH |
1.6880 USDT |
1.6570 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-07-23 |
1.7224 USDT |
5,365,960.6480 HIGH |
1.7490 USDT |
1.6470 USDT |
1.6750 USDT |
1.6890 USDT |
| 2024-07-22 |
1.8546 USDT |
5,414,312.9940 HIGH |
1.9420 USDT |
1.7370 USDT |
1.7700 USDT |
1.7530 USDT |
| 2024-07-21 |
1.9347 USDT |
6,093,063.4690 HIGH |
1.9950 USDT |
1.8110 USDT |
1.8950 USDT |
1.9340 USDT |
| 2024-07-20 |
2.0044 USDT |
8,447,681.0220 HIGH |
1.9450 USDT |
1.9120 USDT |
1.9320 USDT |
1.9860 USDT |
| 2024-07-19 |
1.9486 USDT |
12,577,272.8540 HIGH |
1.9350 USDT |
1.8450 USDT |
1.9060 USDT |
1.9410 USDT |
| 2024-07-18 |
1.9264 USDT |
24,342,265.8230 HIGH |
1.6820 USDT |
1.6820 USDT |
1.7700 USDT |
1.9110 USDT |
| 2024-07-17 |
1.7068 USDT |
5,868,742.9780 HIGH |
1.6950 USDT |
1.6570 USDT |
1.6920 USDT |
1.6870 USDT |
| 2024-07-16 |
1.6762 USDT |
9,932,961.1130 HIGH |
1.7010 USDT |
1.5740 USDT |
1.6220 USDT |
1.6890 USDT |
| 2024-07-15 |
1.5918 USDT |
6,574,163.4260 HIGH |
1.5200 USDT |
1.5110 USDT |
1.5240 USDT |
1.7090 USDT |
| 2024-07-14 |
1.4876 USDT |
3,275,333.2380 HIGH |
1.4620 USDT |
1.4570 USDT |
1.4760 USDT |
1.5300 USDT |
| 2024-07-13 |
1.4602 USDT |
2,796,799.1390 HIGH |
1.4400 USDT |
1.4250 USDT |
1.4440 USDT |
1.4650 USDT |
| 2024-07-12 |
1.4418 USDT |
2,778,346.4680 HIGH |
1.4490 USDT |
1.4140 USDT |
1.4300 USDT |
1.4270 USDT |
| 2024-07-11 |
1.5152 USDT |
3,565,358.6840 HIGH |
1.5510 USDT |
1.4480 USDT |
1.4620 USDT |
1.4540 USDT |
| 2024-07-10 |
1.5470 USDT |
5,073,943.9560 HIGH |
1.5390 USDT |
1.4910 USDT |
1.5180 USDT |
1.5430 USDT |
| 2024-07-09 |
1.4970 USDT |
5,036,010.6200 HIGH |
1.4940 USDT |
1.4520 USDT |
1.4760 USDT |
1.5380 USDT |
| 2024-07-08 |
1.4793 USDT |
7,666,930.5950 HIGH |
1.4520 USDT |
1.3860 USDT |
1.4210 USDT |
1.4940 USDT |
| 2024-07-07 |
1.5158 USDT |
10,436,007.8810 HIGH |
1.5660 USDT |
1.4530 USDT |
1.4760 USDT |
1.4660 USDT |