Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.9492 USDT |
4,243,883.5080 HIGH |
2.0050 USDT |
1.8560 USDT |
1.8650 USDT |
1.8600 USDT |
| 2024-06-27 |
1.9690 USDT |
3,582,004.1160 HIGH |
1.9640 USDT |
1.9010 USDT |
1.9230 USDT |
2.0200 USDT |
| 2024-06-26 |
1.9854 USDT |
3,676,235.3370 HIGH |
2.0260 USDT |
1.9230 USDT |
1.9560 USDT |
1.9720 USDT |
| 2024-06-25 |
2.0281 USDT |
4,689,205.7910 HIGH |
2.0110 USDT |
1.9750 USDT |
2.0010 USDT |
2.0330 USDT |
| 2024-06-24 |
1.9319 USDT |
7,482,905.1740 HIGH |
1.9150 USDT |
1.8200 USDT |
1.9270 USDT |
1.9950 USDT |
| 2024-06-23 |
2.0369 USDT |
6,714,877.6510 HIGH |
1.9960 USDT |
1.9070 USDT |
1.9250 USDT |
1.9120 USDT |
| 2024-06-22 |
1.9818 USDT |
5,293,735.3670 HIGH |
1.9690 USDT |
1.9020 USDT |
1.9350 USDT |
2.0100 USDT |
| 2024-06-21 |
2.0032 USDT |
7,695,904.5720 HIGH |
2.0040 USDT |
1.9240 USDT |
1.9770 USDT |
1.9660 USDT |
| 2024-06-20 |
2.0842 USDT |
9,350,334.1880 HIGH |
2.0560 USDT |
1.9900 USDT |
2.0260 USDT |
2.0210 USDT |
| 2024-06-19 |
2.0959 USDT |
8,309,268.0480 HIGH |
2.1310 USDT |
2.0240 USDT |
2.0590 USDT |
2.0460 USDT |
| 2024-06-18 |
2.1382 USDT |
22,060,100.4250 HIGH |
2.3850 USDT |
1.9610 USDT |
2.1070 USDT |
2.1200 USDT |
| 2024-06-17 |
2.5595 USDT |
14,417,450.0890 HIGH |
2.7730 USDT |
2.3200 USDT |
2.4420 USDT |
2.3910 USDT |
| 2024-06-16 |
2.7074 USDT |
7,207,099.0350 HIGH |
2.7360 USDT |
2.6120 USDT |
2.6650 USDT |
2.7780 USDT |
| 2024-06-15 |
2.7714 USDT |
10,473,003.0880 HIGH |
2.7030 USDT |
2.6360 USDT |
2.6650 USDT |
2.7260 USDT |
| 2024-06-14 |
2.7055 USDT |
12,682,830.6240 HIGH |
2.7110 USDT |
2.5330 USDT |
2.6250 USDT |
2.7010 USDT |
| 2024-06-13 |
2.8262 USDT |
14,343,249.0870 HIGH |
2.9330 USDT |
2.6640 USDT |
2.7190 USDT |
2.7110 USDT |
| 2024-06-12 |
2.9602 USDT |
41,049,963.1170 HIGH |
3.0660 USDT |
2.7630 USDT |
2.8930 USDT |
2.9010 USDT |
| 2024-06-11 |
3.2253 USDT |
48,227,018.9640 HIGH |
3.7410 USDT |
2.8020 USDT |
2.9580 USDT |
3.0810 USDT |
| 2024-06-10 |
3.7943 USDT |
36,082,976.1590 HIGH |
4.5820 USDT |
3.3510 USDT |
3.6250 USDT |
3.7660 USDT |
| 2024-06-09 |
4.6767 USDT |
27,678,112.8700 HIGH |
5.1940 USDT |
4.1200 USDT |
4.3300 USDT |
4.6420 USDT |
| 2024-06-08 |
6.4216 USDT |
21,157,486.6940 HIGH |
8.5140 USDT |
5.1490 USDT |
5.3540 USDT |
5.2420 USDT |
| 2024-06-07 |
8.1629 USDT |
12,149,757.1270 HIGH |
7.2440 USDT |
7.1950 USDT |
7.3450 USDT |
8.5510 USDT |
| 2024-06-06 |
6.9274 USDT |
5,591,338.1490 HIGH |
6.2950 USDT |
6.2200 USDT |
6.3590 USDT |
7.2070 USDT |
| 2024-06-05 |
6.3413 USDT |
3,959,821.4250 HIGH |
6.1210 USDT |
6.0860 USDT |
6.1740 USDT |
6.3090 USDT |
| 2024-06-04 |
6.1949 USDT |
6,014,863.2480 HIGH |
6.5940 USDT |
5.8450 USDT |
6.0660 USDT |
6.1250 USDT |
| 2024-06-03 |
7.2873 USDT |
3,509,653.8890 HIGH |
7.6120 USDT |
6.6020 USDT |
6.6630 USDT |
6.6160 USDT |
| 2024-06-02 |
7.5195 USDT |
4,758,156.3080 HIGH |
6.7630 USDT |
6.7620 USDT |
7.1990 USDT |
7.5900 USDT |
| 2024-06-01 |
6.8844 USDT |
3,387,392.3510 HIGH |
7.0660 USDT |
6.4000 USDT |
6.7060 USDT |
6.7540 USDT |
| 2024-05-31 |
6.9472 USDT |
3,270,712.5240 HIGH |
6.5330 USDT |
6.5330 USDT |
6.6860 USDT |
7.0780 USDT |
| 2024-05-30 |
6.6889 USDT |
3,635,148.5620 HIGH |
6.5790 USDT |
6.3560 USDT |
6.4600 USDT |
6.5540 USDT |
| 2024-05-29 |
6.6424 USDT |
3,849,018.7730 HIGH |
6.4890 USDT |
6.4130 USDT |
6.5460 USDT |
6.5700 USDT |
| 2024-05-28 |
6.3260 USDT |
8,809,459.3090 HIGH |
6.1620 USDT |
5.9070 USDT |
6.0990 USDT |
6.4880 USDT |
| 2024-05-27 |
5.6262 USDT |
6,443,854.2510 HIGH |
4.7610 USDT |
4.7560 USDT |
4.7930 USDT |
6.1980 USDT |
| 2024-05-26 |
4.6730 USDT |
1,965,969.8250 HIGH |
4.4620 USDT |
4.4390 USDT |
4.4780 USDT |
4.7690 USDT |
| 2024-05-25 |
4.4352 USDT |
887,525.0350 HIGH |
4.4050 USDT |
4.3770 USDT |
4.4070 USDT |
4.4650 USDT |
| 2024-05-24 |
4.3583 USDT |
1,681,457.2160 HIGH |
4.3290 USDT |
4.2050 USDT |
4.2940 USDT |
4.4080 USDT |
| 2024-05-23 |
4.1853 USDT |
1,732,091.0280 HIGH |
4.1130 USDT |
4.0270 USDT |
4.1530 USDT |
4.2750 USDT |
| 2024-05-22 |
4.1484 USDT |
2,080,875.6390 HIGH |
4.0980 USDT |
4.0040 USDT |
4.1120 USDT |
4.1070 USDT |
| 2024-05-21 |
4.3865 USDT |
2,009,942.8510 HIGH |
4.4120 USDT |
4.1030 USDT |
4.3520 USDT |
4.1460 USDT |
| 2024-05-20 |
4.4475 USDT |
1,681,930.9150 HIGH |
4.3870 USDT |
4.3140 USDT |
4.4240 USDT |
4.4070 USDT |
| 2024-05-19 |
4.3994 USDT |
1,391,825.2370 HIGH |
4.4490 USDT |
4.3300 USDT |
4.3850 USDT |
4.3830 USDT |
| 2024-05-18 |
4.5407 USDT |
1,515,260.5100 HIGH |
4.6290 USDT |
4.4440 USDT |
4.4630 USDT |
4.4560 USDT |
| 2024-05-17 |
4.7484 USDT |
2,129,551.5050 HIGH |
4.7730 USDT |
4.6050 USDT |
4.6320 USDT |
4.6270 USDT |
| 2024-05-16 |
4.8912 USDT |
3,240,262.5730 HIGH |
4.6870 USDT |
4.6480 USDT |
4.7980 USDT |
4.7910 USDT |
| 2024-05-15 |
4.5619 USDT |
3,651,195.5120 HIGH |
4.3620 USDT |
4.3070 USDT |
4.3790 USDT |
4.6900 USDT |
| 2024-05-14 |
4.5089 USDT |
3,084,520.7530 HIGH |
4.5560 USDT |
4.3540 USDT |
4.4090 USDT |
4.3610 USDT |
| 2024-05-13 |
4.6362 USDT |
3,742,648.6960 HIGH |
4.7660 USDT |
4.4520 USDT |
4.5300 USDT |
4.5610 USDT |
| 2024-05-12 |
4.8227 USDT |
3,387,833.4490 HIGH |
4.5390 USDT |
4.5330 USDT |
4.6180 USDT |
4.7580 USDT |
| 2024-05-11 |
4.5651 USDT |
2,822,120.2330 HIGH |
4.5510 USDT |
4.4670 USDT |
4.5340 USDT |
4.5240 USDT |
| 2024-05-10 |
4.6516 USDT |
4,046,644.9630 HIGH |
4.6060 USDT |
4.5220 USDT |
4.5540 USDT |
4.5370 USDT |