Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.1183 USDT |
2,946,390.4590 HIGH |
4.1780 USDT |
3.9940 USDT |
4.0960 USDT |
4.0790 USDT |
| 2024-05-05 |
4.2132 USDT |
4,055,078.6220 HIGH |
4.5710 USDT |
4.0170 USDT |
4.1060 USDT |
4.1690 USDT |
| 2024-05-04 |
4.2519 USDT |
3,003,843.1790 HIGH |
4.2730 USDT |
4.1410 USDT |
4.2100 USDT |
4.2040 USDT |
| 2024-05-03 |
4.0875 USDT |
6,086,245.8370 HIGH |
3.9110 USDT |
3.7500 USDT |
3.8830 USDT |
4.2490 USDT |
| 2024-05-02 |
3.5579 USDT |
4,658,622.8750 HIGH |
3.4040 USDT |
3.2860 USDT |
3.3360 USDT |
3.9230 USDT |
| 2024-05-01 |
3.4179 USDT |
3,862,668.6910 HIGH |
3.3650 USDT |
3.2370 USDT |
3.2930 USDT |
3.4120 USDT |
| 2024-04-30 |
3.5832 USDT |
5,690,760.9440 HIGH |
3.6360 USDT |
3.3730 USDT |
3.4550 USDT |
3.3970 USDT |
| 2024-04-29 |
3.8428 USDT |
5,002,891.6280 HIGH |
3.8140 USDT |
3.5550 USDT |
3.6280 USDT |
3.6280 USDT |
| 2024-04-28 |
4.1243 USDT |
5,893,368.0270 HIGH |
4.2510 USDT |
3.8300 USDT |
3.8580 USDT |
3.8420 USDT |
| 2024-04-27 |
3.9170 USDT |
7,843,104.0920 HIGH |
3.9170 USDT |
3.5770 USDT |
3.7590 USDT |
4.2600 USDT |
| 2024-04-26 |
3.6331 USDT |
9,992,077.8970 HIGH |
3.6570 USDT |
3.2560 USDT |
3.4210 USDT |
3.9420 USDT |
| 2024-04-25 |
3.4231 USDT |
10,406,799.5380 HIGH |
3.2760 USDT |
3.1300 USDT |
3.2410 USDT |
3.6600 USDT |
| 2024-04-24 |
3.2046 USDT |
10,035,315.9690 HIGH |
2.8700 USDT |
2.8570 USDT |
2.9270 USDT |
3.2890 USDT |
| 2024-04-23 |
2.7998 USDT |
1,575,093.9040 HIGH |
2.7950 USDT |
2.7310 USDT |
2.7650 USDT |
2.8600 USDT |
| 2024-04-22 |
2.7528 USDT |
2,548,606.6270 HIGH |
2.6890 USDT |
2.6170 USDT |
2.6690 USDT |
2.7990 USDT |
| 2024-04-21 |
2.6578 USDT |
1,815,225.1420 HIGH |
2.6340 USDT |
2.5800 USDT |
2.6390 USDT |
2.6910 USDT |
| 2024-04-20 |
2.5156 USDT |
2,279,074.3540 HIGH |
2.3890 USDT |
2.3480 USDT |
2.4160 USDT |
2.6420 USDT |
| 2024-04-19 |
2.2881 USDT |
2,771,320.8040 HIGH |
2.2470 USDT |
2.0360 USDT |
2.1320 USDT |
2.3970 USDT |
| 2024-04-18 |
2.2590 USDT |
2,805,942.1040 HIGH |
2.2680 USDT |
2.1620 USDT |
2.2210 USDT |
2.2470 USDT |
| 2024-04-17 |
2.1968 USDT |
2,561,922.1710 HIGH |
2.2060 USDT |
2.1000 USDT |
2.1490 USDT |
2.2790 USDT |
| 2024-04-16 |
2.1561 USDT |
3,271,328.2020 HIGH |
2.1720 USDT |
2.0490 USDT |
2.1150 USDT |
2.2140 USDT |
| 2024-04-15 |
2.2284 USDT |
4,648,647.8660 HIGH |
2.2720 USDT |
2.0560 USDT |
2.1680 USDT |
2.1810 USDT |
| 2024-04-14 |
2.2013 USDT |
5,693,553.6600 HIGH |
2.1320 USDT |
1.9860 USDT |
2.1110 USDT |
2.3250 USDT |
| 2024-04-13 |
2.2711 USDT |
9,231,225.6750 HIGH |
2.3970 USDT |
1.8000 USDT |
2.0210 USDT |
2.1240 USDT |
| 2024-04-12 |
2.7575 USDT |
9,541,773.0330 HIGH |
3.1150 USDT |
2.1500 USDT |
2.3900 USDT |
2.3510 USDT |
| 2024-04-11 |
2.9962 USDT |
4,379,313.5860 HIGH |
2.9830 USDT |
2.8230 USDT |
2.9070 USDT |
3.0630 USDT |
| 2024-04-10 |
3.1590 USDT |
5,563,917.3630 HIGH |
3.2030 USDT |
2.9090 USDT |
3.0030 USDT |
2.9810 USDT |
| 2024-04-09 |
3.4190 USDT |
13,590,690.9910 HIGH |
3.0730 USDT |
3.0620 USDT |
3.2380 USDT |
3.2250 USDT |
| 2024-04-08 |
3.0450 USDT |
5,258,242.9270 HIGH |
3.1090 USDT |
2.8900 USDT |
2.9530 USDT |
3.0580 USDT |
| 2024-04-07 |
3.1009 USDT |
7,459,805.1150 HIGH |
2.9460 USDT |
2.8640 USDT |
2.9400 USDT |
3.1150 USDT |
| 2024-04-06 |
2.8355 USDT |
6,705,162.0530 HIGH |
2.8960 USDT |
2.6710 USDT |
2.7700 USDT |
2.9440 USDT |
| 2024-04-05 |
2.7549 USDT |
10,162,700.6540 HIGH |
2.7290 USDT |
2.5540 USDT |
2.6370 USDT |
2.9110 USDT |
| 2024-04-04 |
2.5873 USDT |
9,634,518.5170 HIGH |
2.3310 USDT |
2.3220 USDT |
2.4030 USDT |
2.6980 USDT |
| 2024-04-03 |
2.4614 USDT |
11,014,242.7570 HIGH |
2.6330 USDT |
2.1520 USDT |
2.2360 USDT |
2.2810 USDT |
| 2024-04-02 |
2.4853 USDT |
22,004,677.3030 HIGH |
2.4010 USDT |
2.2400 USDT |
2.3790 USDT |
2.6220 USDT |
| 2024-04-01 |
2.2867 USDT |
8,599,190.2450 HIGH |
2.2480 USDT |
2.1650 USDT |
2.2230 USDT |
2.3580 USDT |
| 2024-03-31 |
2.1695 USDT |
2,303,601.8830 HIGH |
2.1280 USDT |
2.1120 USDT |
2.1390 USDT |
2.2330 USDT |
| 2024-03-30 |
2.2290 USDT |
3,918,890.9900 HIGH |
2.3290 USDT |
2.1050 USDT |
2.1350 USDT |
2.1180 USDT |
| 2024-03-29 |
2.2906 USDT |
9,799,136.1230 HIGH |
2.1610 USDT |
2.0860 USDT |
2.1490 USDT |
2.3320 USDT |
| 2024-03-28 |
2.1326 USDT |
2,979,924.2520 HIGH |
2.1040 USDT |
2.0570 USDT |
2.1010 USDT |
2.1610 USDT |
| 2024-03-27 |
2.1430 USDT |
5,276,437.1970 HIGH |
2.1770 USDT |
2.0600 USDT |
2.1040 USDT |
2.0980 USDT |
| 2024-03-26 |
2.1241 USDT |
4,894,539.4080 HIGH |
2.0470 USDT |
2.0330 USDT |
2.0690 USDT |
2.1590 USDT |
| 2024-03-25 |
2.0116 USDT |
2,417,734.9180 HIGH |
1.9940 USDT |
1.9640 USDT |
1.9870 USDT |
2.0540 USDT |
| 2024-03-24 |
1.9327 USDT |
2,585,484.6930 HIGH |
1.9120 USDT |
1.8720 USDT |
1.8910 USDT |
1.9900 USDT |
| 2024-03-23 |
1.9321 USDT |
1,685,195.4930 HIGH |
1.8990 USDT |
1.8570 USDT |
1.8970 USDT |
1.9250 USDT |
| 2024-03-22 |
1.9195 USDT |
2,977,185.0060 HIGH |
1.9530 USDT |
1.8290 USDT |
1.8640 USDT |
1.8810 USDT |
| 2024-03-21 |
1.9092 USDT |
3,845,148.0500 HIGH |
1.8940 USDT |
1.8320 USDT |
1.8790 USDT |
1.9590 USDT |
| 2024-03-20 |
1.7652 USDT |
4,453,045.9110 HIGH |
1.7110 USDT |
1.6300 USDT |
1.6870 USDT |
1.9000 USDT |
| 2024-03-19 |
1.7494 USDT |
6,281,362.8810 HIGH |
1.8660 USDT |
1.6460 USDT |
1.7220 USDT |
1.7110 USDT |
| 2024-03-18 |
1.9458 USDT |
3,790,981.0700 HIGH |
2.0080 USDT |
1.8220 USDT |
1.8730 USDT |
1.8880 USDT |