Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.1561 USDT |
3,271,328.2020 HIGH |
2.1720 USDT |
2.0490 USDT |
2.1150 USDT |
2.2140 USDT |
| 2024-04-15 |
2.2284 USDT |
4,648,647.8660 HIGH |
2.2720 USDT |
2.0560 USDT |
2.1680 USDT |
2.1810 USDT |
| 2024-04-14 |
2.2013 USDT |
5,693,553.6600 HIGH |
2.1320 USDT |
1.9860 USDT |
2.1110 USDT |
2.3250 USDT |
| 2024-04-13 |
2.2711 USDT |
9,231,225.6750 HIGH |
2.3970 USDT |
1.8000 USDT |
2.0210 USDT |
2.1240 USDT |
| 2024-04-12 |
2.7575 USDT |
9,541,773.0330 HIGH |
3.1150 USDT |
2.1500 USDT |
2.3900 USDT |
2.3510 USDT |
| 2024-04-11 |
2.9962 USDT |
4,379,313.5860 HIGH |
2.9830 USDT |
2.8230 USDT |
2.9070 USDT |
3.0630 USDT |
| 2024-04-10 |
3.1590 USDT |
5,563,917.3630 HIGH |
3.2030 USDT |
2.9090 USDT |
3.0030 USDT |
2.9810 USDT |
| 2024-04-09 |
3.4190 USDT |
13,590,690.9910 HIGH |
3.0730 USDT |
3.0620 USDT |
3.2380 USDT |
3.2250 USDT |
| 2024-04-08 |
3.0450 USDT |
5,258,242.9270 HIGH |
3.1090 USDT |
2.8900 USDT |
2.9530 USDT |
3.0580 USDT |
| 2024-04-07 |
3.1009 USDT |
7,459,805.1150 HIGH |
2.9460 USDT |
2.8640 USDT |
2.9400 USDT |
3.1150 USDT |
| 2024-04-06 |
2.8355 USDT |
6,705,162.0530 HIGH |
2.8960 USDT |
2.6710 USDT |
2.7700 USDT |
2.9440 USDT |
| 2024-04-05 |
2.7549 USDT |
10,162,700.6540 HIGH |
2.7290 USDT |
2.5540 USDT |
2.6370 USDT |
2.9110 USDT |
| 2024-04-04 |
2.5873 USDT |
9,634,518.5170 HIGH |
2.3310 USDT |
2.3220 USDT |
2.4030 USDT |
2.6980 USDT |
| 2024-04-03 |
2.4614 USDT |
11,014,242.7570 HIGH |
2.6330 USDT |
2.1520 USDT |
2.2360 USDT |
2.2810 USDT |
| 2024-04-02 |
2.4853 USDT |
22,004,677.3030 HIGH |
2.4010 USDT |
2.2400 USDT |
2.3790 USDT |
2.6220 USDT |
| 2024-04-01 |
2.2867 USDT |
8,599,190.2450 HIGH |
2.2480 USDT |
2.1650 USDT |
2.2230 USDT |
2.3580 USDT |
| 2024-03-31 |
2.1695 USDT |
2,303,601.8830 HIGH |
2.1280 USDT |
2.1120 USDT |
2.1390 USDT |
2.2330 USDT |
| 2024-03-30 |
2.2290 USDT |
3,918,890.9900 HIGH |
2.3290 USDT |
2.1050 USDT |
2.1350 USDT |
2.1180 USDT |
| 2024-03-29 |
2.2906 USDT |
9,799,136.1230 HIGH |
2.1610 USDT |
2.0860 USDT |
2.1490 USDT |
2.3320 USDT |
| 2024-03-28 |
2.1326 USDT |
2,979,924.2520 HIGH |
2.1040 USDT |
2.0570 USDT |
2.1010 USDT |
2.1610 USDT |
| 2024-03-27 |
2.1430 USDT |
5,276,437.1970 HIGH |
2.1770 USDT |
2.0600 USDT |
2.1040 USDT |
2.0980 USDT |
| 2024-03-26 |
2.1241 USDT |
4,894,539.4080 HIGH |
2.0470 USDT |
2.0330 USDT |
2.0690 USDT |
2.1590 USDT |
| 2024-03-25 |
2.0116 USDT |
2,417,734.9180 HIGH |
1.9940 USDT |
1.9640 USDT |
1.9870 USDT |
2.0540 USDT |
| 2024-03-24 |
1.9327 USDT |
2,585,484.6930 HIGH |
1.9120 USDT |
1.8720 USDT |
1.8910 USDT |
1.9900 USDT |
| 2024-03-23 |
1.9321 USDT |
1,685,195.4930 HIGH |
1.8990 USDT |
1.8570 USDT |
1.8970 USDT |
1.9250 USDT |
| 2024-03-22 |
1.9195 USDT |
2,977,185.0060 HIGH |
1.9530 USDT |
1.8290 USDT |
1.8640 USDT |
1.8810 USDT |
| 2024-03-21 |
1.9092 USDT |
3,845,148.0500 HIGH |
1.8940 USDT |
1.8320 USDT |
1.8790 USDT |
1.9590 USDT |
| 2024-03-20 |
1.7652 USDT |
4,453,045.9110 HIGH |
1.7110 USDT |
1.6300 USDT |
1.6870 USDT |
1.9000 USDT |
| 2024-03-19 |
1.7494 USDT |
6,281,362.8810 HIGH |
1.8660 USDT |
1.6460 USDT |
1.7220 USDT |
1.7110 USDT |
| 2024-03-18 |
1.9458 USDT |
3,790,981.0700 HIGH |
2.0080 USDT |
1.8220 USDT |
1.8730 USDT |
1.8880 USDT |
| 2024-03-17 |
1.9712 USDT |
3,576,874.1730 HIGH |
1.9580 USDT |
1.8310 USDT |
1.9080 USDT |
2.0020 USDT |
| 2024-03-16 |
2.0693 USDT |
4,451,666.4470 HIGH |
2.1740 USDT |
1.9040 USDT |
1.9640 USDT |
1.9380 USDT |
| 2024-03-15 |
2.1434 USDT |
5,563,839.0700 HIGH |
2.3610 USDT |
1.9760 USDT |
2.0900 USDT |
2.1540 USDT |
| 2024-03-14 |
2.3498 USDT |
5,553,840.2040 HIGH |
2.4790 USDT |
2.1690 USDT |
2.2790 USDT |
2.3720 USDT |
| 2024-03-13 |
2.3904 USDT |
5,641,953.2910 HIGH |
2.2930 USDT |
2.2790 USDT |
2.3080 USDT |
2.4900 USDT |
| 2024-03-12 |
2.2623 USDT |
5,138,088.6270 HIGH |
2.3460 USDT |
2.1150 USDT |
2.2550 USDT |
2.3030 USDT |
| 2024-03-11 |
2.3559 USDT |
4,888,322.6640 HIGH |
2.4250 USDT |
2.2220 USDT |
2.3440 USDT |
2.3410 USDT |
| 2024-03-10 |
2.4270 USDT |
8,062,508.4560 HIGH |
2.3530 USDT |
2.2930 USDT |
2.3380 USDT |
2.4280 USDT |
| 2024-03-09 |
2.2864 USDT |
5,618,276.8090 HIGH |
2.2060 USDT |
2.1620 USDT |
2.1940 USDT |
2.3310 USDT |
| 2024-03-08 |
2.1217 USDT |
5,615,542.4380 HIGH |
2.1260 USDT |
1.9250 USDT |
2.0800 USDT |
2.2120 USDT |
| 2024-03-07 |
2.0729 USDT |
5,990,721.4030 HIGH |
2.0280 USDT |
1.9660 USDT |
2.0180 USDT |
2.1560 USDT |
| 2024-03-06 |
1.8917 USDT |
5,724,478.9860 HIGH |
1.8590 USDT |
1.7770 USDT |
1.8310 USDT |
2.0130 USDT |
| 2024-03-05 |
1.9845 USDT |
11,329,967.9100 HIGH |
2.1470 USDT |
1.5620 USDT |
1.8100 USDT |
1.8650 USDT |
| 2024-03-04 |
2.1814 USDT |
5,873,684.5820 HIGH |
2.1380 USDT |
2.0650 USDT |
2.1490 USDT |
2.1550 USDT |
| 2024-03-03 |
2.1581 USDT |
6,417,246.6190 HIGH |
2.1740 USDT |
1.8800 USDT |
2.1490 USDT |
2.1480 USDT |
| 2024-03-02 |
2.0731 USDT |
5,548,327.2750 HIGH |
1.9780 USDT |
1.9570 USDT |
1.9990 USDT |
2.1780 USDT |
| 2024-03-01 |
1.9976 USDT |
3,343,195.1830 HIGH |
1.9400 USDT |
1.9370 USDT |
1.9820 USDT |
2.0000 USDT |
| 2024-02-29 |
1.9900 USDT |
4,790,819.3620 HIGH |
1.9490 USDT |
1.8720 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-02-28 |
1.9101 USDT |
9,433,681.4700 HIGH |
1.8730 USDT |
1.6530 USDT |
1.8530 USDT |
1.9520 USDT |
| 2024-02-27 |
1.8120 USDT |
6,087,741.0060 HIGH |
1.8150 USDT |
1.7560 USDT |
1.7890 USDT |
1.8730 USDT |