Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.4552 USDT |
1,274,334.5500 HIGH |
1.4720 USDT |
1.4260 USDT |
1.4400 USDT |
1.4710 USDT |
| 2024-01-26 |
1.4588 USDT |
1,148,371.4310 HIGH |
1.4150 USDT |
1.4010 USDT |
1.4180 USDT |
1.4730 USDT |
| 2024-01-25 |
1.4170 USDT |
1,314,648.6840 HIGH |
1.4600 USDT |
1.3760 USDT |
1.3990 USDT |
1.4130 USDT |
| 2024-01-24 |
1.4522 USDT |
1,787,538.2450 HIGH |
1.4540 USDT |
1.4200 USDT |
1.4340 USDT |
1.4440 USDT |
| 2024-01-23 |
1.4392 USDT |
3,784,045.4690 HIGH |
1.5260 USDT |
1.3480 USDT |
1.3950 USDT |
1.4510 USDT |
| 2024-01-22 |
1.5864 USDT |
4,178,887.3500 HIGH |
1.7230 USDT |
1.4820 USDT |
1.5280 USDT |
1.5220 USDT |
| 2024-01-21 |
1.7201 USDT |
3,245,695.0670 HIGH |
1.6960 USDT |
1.6710 USDT |
1.6980 USDT |
1.7180 USDT |
| 2024-01-20 |
1.6963 USDT |
9,548,679.0230 HIGH |
1.6930 USDT |
1.6100 USDT |
1.6760 USDT |
1.6960 USDT |
| 2024-01-19 |
1.5411 USDT |
6,181,364.2750 HIGH |
1.5010 USDT |
1.4270 USDT |
1.4580 USDT |
1.7040 USDT |
| 2024-01-18 |
1.6319 USDT |
5,251,023.0530 HIGH |
1.7380 USDT |
1.4730 USDT |
1.5050 USDT |
1.4930 USDT |
| 2024-01-17 |
1.6784 USDT |
4,096,479.4570 HIGH |
1.6440 USDT |
1.5930 USDT |
1.6170 USDT |
1.7270 USDT |
| 2024-01-16 |
1.6021 USDT |
2,246,094.9420 HIGH |
1.6040 USDT |
1.5450 USDT |
1.5850 USDT |
1.6470 USDT |
| 2024-01-15 |
1.6022 USDT |
3,827,102.4420 HIGH |
1.5240 USDT |
1.5200 USDT |
1.5550 USDT |
1.5990 USDT |
| 2024-01-14 |
1.5641 USDT |
2,520,346.4300 HIGH |
1.5600 USDT |
1.5180 USDT |
1.5370 USDT |
1.5390 USDT |
| 2024-01-13 |
1.5435 USDT |
2,272,097.7700 HIGH |
1.5270 USDT |
1.4650 USDT |
1.5050 USDT |
1.5670 USDT |
| 2024-01-12 |
1.5621 USDT |
4,009,514.0710 HIGH |
1.5680 USDT |
1.4710 USDT |
1.5340 USDT |
1.5270 USDT |
| 2024-01-11 |
1.5521 USDT |
3,728,569.4800 HIGH |
1.4980 USDT |
1.4850 USDT |
1.5090 USDT |
1.5500 USDT |
| 2024-01-10 |
1.4247 USDT |
4,095,562.0360 HIGH |
1.3710 USDT |
1.3580 USDT |
1.3820 USDT |
1.5140 USDT |
| 2024-01-09 |
1.3767 USDT |
2,708,903.7250 HIGH |
1.4270 USDT |
1.3040 USDT |
1.3380 USDT |
1.3670 USDT |
| 2024-01-08 |
1.3401 USDT |
3,467,102.8770 HIGH |
1.3360 USDT |
1.2180 USDT |
1.2730 USDT |
1.4230 USDT |
| 2024-01-07 |
1.4051 USDT |
1,688,340.9670 HIGH |
1.4250 USDT |
1.3100 USDT |
1.3460 USDT |
1.3160 USDT |
| 2024-01-06 |
1.4077 USDT |
2,084,836.8660 HIGH |
1.4800 USDT |
1.3440 USDT |
1.3830 USDT |
1.4110 USDT |
| 2024-01-05 |
1.4731 USDT |
2,565,411.5560 HIGH |
1.5220 USDT |
1.4050 USDT |
1.4460 USDT |
1.4560 USDT |
| 2024-01-04 |
1.5169 USDT |
2,465,512.0390 HIGH |
1.4990 USDT |
1.4640 USDT |
1.5030 USDT |
1.5160 USDT |
| 2024-01-03 |
1.5330 USDT |
5,325,851.6950 HIGH |
1.6840 USDT |
1.2310 USDT |
1.5000 USDT |
1.4860 USDT |
| 2024-01-02 |
1.7136 USDT |
2,183,537.9180 HIGH |
1.7260 USDT |
1.6560 USDT |
1.6800 USDT |
1.6820 USDT |
| 2024-01-01 |
1.6662 USDT |
1,914,216.7960 HIGH |
1.6540 USDT |
1.6160 USDT |
1.6410 USDT |
1.7200 USDT |
| 2023-12-31 |
1.7065 USDT |
1,352,184.4060 HIGH |
1.7020 USDT |
1.6780 USDT |
1.7020 USDT |
1.6970 USDT |
| 2023-12-30 |
1.7094 USDT |
980,421.6410 HIGH |
1.7280 USDT |
1.6740 USDT |
1.6940 USDT |
1.7080 USDT |
| 2023-12-29 |
1.7329 USDT |
2,922,420.7940 HIGH |
1.7540 USDT |
1.6570 USDT |
1.7110 USDT |
1.7030 USDT |
| 2023-12-28 |
1.8261 USDT |
4,147,936.7940 HIGH |
1.9600 USDT |
1.7200 USDT |
1.7400 USDT |
1.7360 USDT |
| 2023-12-27 |
1.9432 USDT |
4,149,209.5310 HIGH |
1.9180 USDT |
1.8350 USDT |
1.8760 USDT |
1.9640 USDT |
| 2023-12-26 |
1.9006 USDT |
3,861,499.1170 HIGH |
1.9420 USDT |
1.7640 USDT |
1.8640 USDT |
1.9410 USDT |
| 2023-12-25 |
1.9640 USDT |
5,718,018.3480 HIGH |
1.9580 USDT |
1.8690 USDT |
1.9130 USDT |
1.9440 USDT |
| 2023-12-24 |
1.8762 USDT |
5,451,047.9540 HIGH |
1.8000 USDT |
1.7900 USDT |
1.8110 USDT |
1.9600 USDT |
| 2023-12-23 |
1.7769 USDT |
2,159,020.8140 HIGH |
1.8370 USDT |
1.7300 USDT |
1.7540 USDT |
1.8050 USDT |
| 2023-12-22 |
1.8004 USDT |
3,563,302.9500 HIGH |
1.7970 USDT |
1.7660 USDT |
1.7970 USDT |
1.8250 USDT |
| 2023-12-21 |
1.7728 USDT |
3,971,304.6310 HIGH |
1.6930 USDT |
1.6770 USDT |
1.6940 USDT |
1.7960 USDT |
| 2023-12-20 |
1.7121 USDT |
2,459,305.8950 HIGH |
1.6550 USDT |
1.6280 USDT |
1.6520 USDT |
1.6890 USDT |
| 2023-12-19 |
1.6851 USDT |
2,339,754.3830 HIGH |
1.6690 USDT |
1.6360 USDT |
1.6560 USDT |
1.6490 USDT |
| 2023-12-18 |
1.6136 USDT |
2,442,310.2820 HIGH |
1.7000 USDT |
1.5160 USDT |
1.5750 USDT |
1.6620 USDT |
| 2023-12-17 |
1.7674 USDT |
2,111,770.5730 HIGH |
1.8160 USDT |
1.7120 USDT |
1.7230 USDT |
1.7130 USDT |
| 2023-12-16 |
1.7838 USDT |
2,551,869.5700 HIGH |
1.7250 USDT |
1.6940 USDT |
1.7500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.7412 USDT |
2,499,882.5150 HIGH |
1.7630 USDT |
1.6920 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-12-14 |
1.7162 USDT |
2,996,709.9250 HIGH |
1.7270 USDT |
1.6250 USDT |
1.7060 USDT |
1.7540 USDT |
| 2023-12-13 |
1.6807 USDT |
2,881,927.3600 HIGH |
1.7590 USDT |
1.6120 USDT |
1.6530 USDT |
1.7230 USDT |
| 2023-12-12 |
1.8352 USDT |
3,276,707.9100 HIGH |
1.8700 USDT |
1.7270 USDT |
1.7530 USDT |
1.7440 USDT |
| 2023-12-11 |
1.7997 USDT |
5,509,980.2990 HIGH |
1.9020 USDT |
1.6000 USDT |
1.7970 USDT |
1.8690 USDT |
| 2023-12-10 |
1.8802 USDT |
4,027,292.1060 HIGH |
1.8400 USDT |
1.7920 USDT |
1.8530 USDT |
1.8950 USDT |
| 2023-12-09 |
1.8940 USDT |
6,304,302.2280 HIGH |
1.8880 USDT |
1.8220 USDT |
1.8810 USDT |
1.8670 USDT |