Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.7966 USDT |
7,644,489.2480 HIGH |
1.7100 USDT |
1.6920 USDT |
1.7140 USDT |
1.8140 USDT |
| 2024-02-25 |
1.7017 USDT |
2,378,215.1030 HIGH |
1.7110 USDT |
1.6730 USDT |
1.6920 USDT |
1.7060 USDT |
| 2024-02-24 |
1.6958 USDT |
2,486,309.8610 HIGH |
1.6550 USDT |
1.6170 USDT |
1.6520 USDT |
1.7160 USDT |
| 2024-02-23 |
1.6531 USDT |
3,044,063.4870 HIGH |
1.6670 USDT |
1.6150 USDT |
1.6500 USDT |
1.6550 USDT |
| 2024-02-22 |
1.6732 USDT |
3,809,931.4210 HIGH |
1.6030 USDT |
1.5600 USDT |
1.5810 USDT |
1.6750 USDT |
| 2024-02-21 |
1.5711 USDT |
2,892,849.6220 HIGH |
1.6360 USDT |
1.5150 USDT |
1.5410 USDT |
1.6000 USDT |
| 2024-02-20 |
1.6403 USDT |
4,549,364.3850 HIGH |
1.7380 USDT |
1.5240 USDT |
1.5850 USDT |
1.6370 USDT |
| 2024-02-19 |
1.7356 USDT |
4,140,807.7150 HIGH |
1.7340 USDT |
1.6790 USDT |
1.7020 USDT |
1.7400 USDT |
| 2024-02-18 |
1.7638 USDT |
8,659,747.5480 HIGH |
1.6040 USDT |
1.6020 USDT |
1.6280 USDT |
1.7500 USDT |
| 2024-02-17 |
1.5953 USDT |
2,390,679.8340 HIGH |
1.6310 USDT |
1.5450 USDT |
1.5770 USDT |
1.6010 USDT |
| 2024-02-16 |
1.6401 USDT |
2,745,555.4320 HIGH |
1.6620 USDT |
1.5930 USDT |
1.6210 USDT |
1.6310 USDT |
| 2024-02-15 |
1.6247 USDT |
3,151,375.2820 HIGH |
1.6050 USDT |
1.5750 USDT |
1.6050 USDT |
1.6550 USDT |
| 2024-02-14 |
1.5851 USDT |
4,517,357.2860 HIGH |
1.5300 USDT |
1.5180 USDT |
1.5310 USDT |
1.6060 USDT |
| 2024-02-13 |
1.5231 USDT |
4,082,646.6480 HIGH |
1.4880 USDT |
1.4750 USDT |
1.4940 USDT |
1.5310 USDT |
| 2024-02-12 |
1.4683 USDT |
2,964,624.3830 HIGH |
1.4680 USDT |
1.4160 USDT |
1.4340 USDT |
1.4890 USDT |
| 2024-02-11 |
1.4811 USDT |
1,423,502.7960 HIGH |
1.4780 USDT |
1.4580 USDT |
1.4660 USDT |
1.4650 USDT |
| 2024-02-10 |
1.4722 USDT |
2,497,174.0390 HIGH |
1.4640 USDT |
1.4240 USDT |
1.4450 USDT |
1.4810 USDT |
| 2024-02-09 |
1.4431 USDT |
1,301,002.0770 HIGH |
1.4090 USDT |
1.4090 USDT |
1.4150 USDT |
1.4630 USDT |
| 2024-02-08 |
1.4147 USDT |
1,321,794.8580 HIGH |
1.4150 USDT |
1.3930 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-02-07 |
1.3886 USDT |
1,795,371.4410 HIGH |
1.3530 USDT |
1.3420 USDT |
1.3580 USDT |
1.4150 USDT |
| 2024-02-06 |
1.3597 USDT |
1,109,349.8500 HIGH |
1.3540 USDT |
1.3440 USDT |
1.3540 USDT |
1.3550 USDT |
| 2024-02-05 |
1.3667 USDT |
1,408,350.6330 HIGH |
1.3710 USDT |
1.3320 USDT |
1.3510 USDT |
1.3530 USDT |
| 2024-02-04 |
1.3872 USDT |
976,614.6230 HIGH |
1.4030 USDT |
1.3620 USDT |
1.3790 USDT |
1.3730 USDT |
| 2024-02-03 |
1.4145 USDT |
978,537.5400 HIGH |
1.4350 USDT |
1.3990 USDT |
1.4040 USDT |
1.4020 USDT |
| 2024-02-02 |
1.4337 USDT |
1,328,891.9680 HIGH |
1.4430 USDT |
1.4060 USDT |
1.4230 USDT |
1.4310 USDT |
| 2024-02-01 |
1.4226 USDT |
1,601,382.5860 HIGH |
1.4340 USDT |
1.3920 USDT |
1.4130 USDT |
1.4390 USDT |
| 2024-01-31 |
1.4786 USDT |
2,015,927.9430 HIGH |
1.5250 USDT |
1.4150 USDT |
1.4400 USDT |
1.4390 USDT |
| 2024-01-30 |
1.5476 USDT |
4,555,507.7220 HIGH |
1.4790 USDT |
1.4700 USDT |
1.4870 USDT |
1.5320 USDT |
| 2024-01-29 |
1.4524 USDT |
1,132,970.6610 HIGH |
1.4310 USDT |
1.4160 USDT |
1.4310 USDT |
1.4790 USDT |
| 2024-01-28 |
1.4554 USDT |
952,286.5890 HIGH |
1.4710 USDT |
1.4100 USDT |
1.4270 USDT |
1.4200 USDT |
| 2024-01-27 |
1.4552 USDT |
1,274,334.5500 HIGH |
1.4720 USDT |
1.4260 USDT |
1.4400 USDT |
1.4710 USDT |
| 2024-01-26 |
1.4588 USDT |
1,148,371.4310 HIGH |
1.4150 USDT |
1.4010 USDT |
1.4180 USDT |
1.4730 USDT |
| 2024-01-25 |
1.4170 USDT |
1,314,648.6840 HIGH |
1.4600 USDT |
1.3760 USDT |
1.3990 USDT |
1.4130 USDT |
| 2024-01-24 |
1.4522 USDT |
1,787,538.2450 HIGH |
1.4540 USDT |
1.4200 USDT |
1.4340 USDT |
1.4440 USDT |
| 2024-01-23 |
1.4392 USDT |
3,784,045.4690 HIGH |
1.5260 USDT |
1.3480 USDT |
1.3950 USDT |
1.4510 USDT |
| 2024-01-22 |
1.5864 USDT |
4,178,887.3500 HIGH |
1.7230 USDT |
1.4820 USDT |
1.5280 USDT |
1.5220 USDT |
| 2024-01-21 |
1.7201 USDT |
3,245,695.0670 HIGH |
1.6960 USDT |
1.6710 USDT |
1.6980 USDT |
1.7180 USDT |
| 2024-01-20 |
1.6963 USDT |
9,548,679.0230 HIGH |
1.6930 USDT |
1.6100 USDT |
1.6760 USDT |
1.6960 USDT |
| 2024-01-19 |
1.5411 USDT |
6,181,364.2750 HIGH |
1.5010 USDT |
1.4270 USDT |
1.4580 USDT |
1.7040 USDT |
| 2024-01-18 |
1.6319 USDT |
5,251,023.0530 HIGH |
1.7380 USDT |
1.4730 USDT |
1.5050 USDT |
1.4930 USDT |
| 2024-01-17 |
1.6784 USDT |
4,096,479.4570 HIGH |
1.6440 USDT |
1.5930 USDT |
1.6170 USDT |
1.7270 USDT |
| 2024-01-16 |
1.6021 USDT |
2,246,094.9420 HIGH |
1.6040 USDT |
1.5450 USDT |
1.5850 USDT |
1.6470 USDT |
| 2024-01-15 |
1.6022 USDT |
3,827,102.4420 HIGH |
1.5240 USDT |
1.5200 USDT |
1.5550 USDT |
1.5990 USDT |
| 2024-01-14 |
1.5641 USDT |
2,520,346.4300 HIGH |
1.5600 USDT |
1.5180 USDT |
1.5370 USDT |
1.5390 USDT |
| 2024-01-13 |
1.5435 USDT |
2,272,097.7700 HIGH |
1.5270 USDT |
1.4650 USDT |
1.5050 USDT |
1.5670 USDT |
| 2024-01-12 |
1.5621 USDT |
4,009,514.0710 HIGH |
1.5680 USDT |
1.4710 USDT |
1.5340 USDT |
1.5270 USDT |
| 2024-01-11 |
1.5521 USDT |
3,728,569.4800 HIGH |
1.4980 USDT |
1.4850 USDT |
1.5090 USDT |
1.5500 USDT |
| 2024-01-10 |
1.4247 USDT |
4,095,562.0360 HIGH |
1.3710 USDT |
1.3580 USDT |
1.3820 USDT |
1.5140 USDT |
| 2024-01-09 |
1.3767 USDT |
2,708,903.7250 HIGH |
1.4270 USDT |
1.3040 USDT |
1.3380 USDT |
1.3670 USDT |
| 2024-01-08 |
1.3401 USDT |
3,467,102.8770 HIGH |
1.3360 USDT |
1.2180 USDT |
1.2730 USDT |
1.4230 USDT |