Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.1326 USDT |
2,979,924.2520 HIGH |
2.1040 USDT |
2.0570 USDT |
2.1010 USDT |
2.1610 USDT |
| 2024-03-27 |
2.1430 USDT |
5,276,437.1970 HIGH |
2.1770 USDT |
2.0600 USDT |
2.1040 USDT |
2.0980 USDT |
| 2024-03-26 |
2.1241 USDT |
4,894,539.4080 HIGH |
2.0470 USDT |
2.0330 USDT |
2.0690 USDT |
2.1590 USDT |
| 2024-03-25 |
2.0116 USDT |
2,417,734.9180 HIGH |
1.9940 USDT |
1.9640 USDT |
1.9870 USDT |
2.0540 USDT |
| 2024-03-24 |
1.9327 USDT |
2,585,484.6930 HIGH |
1.9120 USDT |
1.8720 USDT |
1.8910 USDT |
1.9900 USDT |
| 2024-03-23 |
1.9321 USDT |
1,685,195.4930 HIGH |
1.8990 USDT |
1.8570 USDT |
1.8970 USDT |
1.9250 USDT |
| 2024-03-22 |
1.9195 USDT |
2,977,185.0060 HIGH |
1.9530 USDT |
1.8290 USDT |
1.8640 USDT |
1.8810 USDT |
| 2024-03-21 |
1.9092 USDT |
3,845,148.0500 HIGH |
1.8940 USDT |
1.8320 USDT |
1.8790 USDT |
1.9590 USDT |
| 2024-03-20 |
1.7652 USDT |
4,453,045.9110 HIGH |
1.7110 USDT |
1.6300 USDT |
1.6870 USDT |
1.9000 USDT |
| 2024-03-19 |
1.7494 USDT |
6,281,362.8810 HIGH |
1.8660 USDT |
1.6460 USDT |
1.7220 USDT |
1.7110 USDT |
| 2024-03-18 |
1.9458 USDT |
3,790,981.0700 HIGH |
2.0080 USDT |
1.8220 USDT |
1.8730 USDT |
1.8880 USDT |
| 2024-03-17 |
1.9712 USDT |
3,576,874.1730 HIGH |
1.9580 USDT |
1.8310 USDT |
1.9080 USDT |
2.0020 USDT |
| 2024-03-16 |
2.0693 USDT |
4,451,666.4470 HIGH |
2.1740 USDT |
1.9040 USDT |
1.9640 USDT |
1.9380 USDT |
| 2024-03-15 |
2.1434 USDT |
5,563,839.0700 HIGH |
2.3610 USDT |
1.9760 USDT |
2.0900 USDT |
2.1540 USDT |
| 2024-03-14 |
2.3498 USDT |
5,553,840.2040 HIGH |
2.4790 USDT |
2.1690 USDT |
2.2790 USDT |
2.3720 USDT |
| 2024-03-13 |
2.3904 USDT |
5,641,953.2910 HIGH |
2.2930 USDT |
2.2790 USDT |
2.3080 USDT |
2.4900 USDT |
| 2024-03-12 |
2.2623 USDT |
5,138,088.6270 HIGH |
2.3460 USDT |
2.1150 USDT |
2.2550 USDT |
2.3030 USDT |
| 2024-03-11 |
2.3559 USDT |
4,888,322.6640 HIGH |
2.4250 USDT |
2.2220 USDT |
2.3440 USDT |
2.3410 USDT |
| 2024-03-10 |
2.4270 USDT |
8,062,508.4560 HIGH |
2.3530 USDT |
2.2930 USDT |
2.3380 USDT |
2.4280 USDT |
| 2024-03-09 |
2.2864 USDT |
5,618,276.8090 HIGH |
2.2060 USDT |
2.1620 USDT |
2.1940 USDT |
2.3310 USDT |
| 2024-03-08 |
2.1217 USDT |
5,615,542.4380 HIGH |
2.1260 USDT |
1.9250 USDT |
2.0800 USDT |
2.2120 USDT |
| 2024-03-07 |
2.0729 USDT |
5,990,721.4030 HIGH |
2.0280 USDT |
1.9660 USDT |
2.0180 USDT |
2.1560 USDT |
| 2024-03-06 |
1.8917 USDT |
5,724,478.9860 HIGH |
1.8590 USDT |
1.7770 USDT |
1.8310 USDT |
2.0130 USDT |
| 2024-03-05 |
1.9845 USDT |
11,329,967.9100 HIGH |
2.1470 USDT |
1.5620 USDT |
1.8100 USDT |
1.8650 USDT |
| 2024-03-04 |
2.1814 USDT |
5,873,684.5820 HIGH |
2.1380 USDT |
2.0650 USDT |
2.1490 USDT |
2.1550 USDT |
| 2024-03-03 |
2.1581 USDT |
6,417,246.6190 HIGH |
2.1740 USDT |
1.8800 USDT |
2.1490 USDT |
2.1480 USDT |
| 2024-03-02 |
2.0731 USDT |
5,548,327.2750 HIGH |
1.9780 USDT |
1.9570 USDT |
1.9990 USDT |
2.1780 USDT |
| 2024-03-01 |
1.9976 USDT |
3,343,195.1830 HIGH |
1.9400 USDT |
1.9370 USDT |
1.9820 USDT |
2.0000 USDT |
| 2024-02-29 |
1.9900 USDT |
4,790,819.3620 HIGH |
1.9490 USDT |
1.8720 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-02-28 |
1.9101 USDT |
9,433,681.4700 HIGH |
1.8730 USDT |
1.6530 USDT |
1.8530 USDT |
1.9520 USDT |
| 2024-02-27 |
1.8120 USDT |
6,087,741.0060 HIGH |
1.8150 USDT |
1.7560 USDT |
1.7890 USDT |
1.8730 USDT |
| 2024-02-26 |
1.7966 USDT |
7,644,489.2480 HIGH |
1.7100 USDT |
1.6920 USDT |
1.7140 USDT |
1.8140 USDT |
| 2024-02-25 |
1.7017 USDT |
2,378,215.1030 HIGH |
1.7110 USDT |
1.6730 USDT |
1.6920 USDT |
1.7060 USDT |
| 2024-02-24 |
1.6958 USDT |
2,486,309.8610 HIGH |
1.6550 USDT |
1.6170 USDT |
1.6520 USDT |
1.7160 USDT |
| 2024-02-23 |
1.6531 USDT |
3,044,063.4870 HIGH |
1.6670 USDT |
1.6150 USDT |
1.6500 USDT |
1.6550 USDT |
| 2024-02-22 |
1.6732 USDT |
3,809,931.4210 HIGH |
1.6030 USDT |
1.5600 USDT |
1.5810 USDT |
1.6750 USDT |
| 2024-02-21 |
1.5711 USDT |
2,892,849.6220 HIGH |
1.6360 USDT |
1.5150 USDT |
1.5410 USDT |
1.6000 USDT |
| 2024-02-20 |
1.6403 USDT |
4,549,364.3850 HIGH |
1.7380 USDT |
1.5240 USDT |
1.5850 USDT |
1.6370 USDT |
| 2024-02-19 |
1.7356 USDT |
4,140,807.7150 HIGH |
1.7340 USDT |
1.6790 USDT |
1.7020 USDT |
1.7400 USDT |
| 2024-02-18 |
1.7638 USDT |
8,659,747.5480 HIGH |
1.6040 USDT |
1.6020 USDT |
1.6280 USDT |
1.7500 USDT |
| 2024-02-17 |
1.5953 USDT |
2,390,679.8340 HIGH |
1.6310 USDT |
1.5450 USDT |
1.5770 USDT |
1.6010 USDT |
| 2024-02-16 |
1.6401 USDT |
2,745,555.4320 HIGH |
1.6620 USDT |
1.5930 USDT |
1.6210 USDT |
1.6310 USDT |
| 2024-02-15 |
1.6247 USDT |
3,151,375.2820 HIGH |
1.6050 USDT |
1.5750 USDT |
1.6050 USDT |
1.6550 USDT |
| 2024-02-14 |
1.5851 USDT |
4,517,357.2860 HIGH |
1.5300 USDT |
1.5180 USDT |
1.5310 USDT |
1.6060 USDT |
| 2024-02-13 |
1.5231 USDT |
4,082,646.6480 HIGH |
1.4880 USDT |
1.4750 USDT |
1.4940 USDT |
1.5310 USDT |
| 2024-02-12 |
1.4683 USDT |
2,964,624.3830 HIGH |
1.4680 USDT |
1.4160 USDT |
1.4340 USDT |
1.4890 USDT |
| 2024-02-11 |
1.4811 USDT |
1,423,502.7960 HIGH |
1.4780 USDT |
1.4580 USDT |
1.4660 USDT |
1.4650 USDT |
| 2024-02-10 |
1.4722 USDT |
2,497,174.0390 HIGH |
1.4640 USDT |
1.4240 USDT |
1.4450 USDT |
1.4810 USDT |
| 2024-02-09 |
1.4431 USDT |
1,301,002.0770 HIGH |
1.4090 USDT |
1.4090 USDT |
1.4150 USDT |
1.4630 USDT |
| 2024-02-08 |
1.4147 USDT |
1,321,794.8580 HIGH |
1.4150 USDT |
1.3930 USDT |
1.4090 USDT |
1.4090 USDT |