Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.3401 USDT |
3,467,102.8770 HIGH |
1.3360 USDT |
1.2180 USDT |
1.2730 USDT |
1.4230 USDT |
| 2024-01-07 |
1.4051 USDT |
1,688,340.9670 HIGH |
1.4250 USDT |
1.3100 USDT |
1.3460 USDT |
1.3160 USDT |
| 2024-01-06 |
1.4077 USDT |
2,084,836.8660 HIGH |
1.4800 USDT |
1.3440 USDT |
1.3830 USDT |
1.4110 USDT |
| 2024-01-05 |
1.4731 USDT |
2,565,411.5560 HIGH |
1.5220 USDT |
1.4050 USDT |
1.4460 USDT |
1.4560 USDT |
| 2024-01-04 |
1.5169 USDT |
2,465,512.0390 HIGH |
1.4990 USDT |
1.4640 USDT |
1.5030 USDT |
1.5160 USDT |
| 2024-01-03 |
1.5330 USDT |
5,325,851.6950 HIGH |
1.6840 USDT |
1.2310 USDT |
1.5000 USDT |
1.4860 USDT |
| 2024-01-02 |
1.7136 USDT |
2,183,537.9180 HIGH |
1.7260 USDT |
1.6560 USDT |
1.6800 USDT |
1.6820 USDT |
| 2024-01-01 |
1.6662 USDT |
1,914,216.7960 HIGH |
1.6540 USDT |
1.6160 USDT |
1.6410 USDT |
1.7200 USDT |
| 2023-12-31 |
1.7065 USDT |
1,352,184.4060 HIGH |
1.7020 USDT |
1.6780 USDT |
1.7020 USDT |
1.6970 USDT |
| 2023-12-30 |
1.7094 USDT |
980,421.6410 HIGH |
1.7280 USDT |
1.6740 USDT |
1.6940 USDT |
1.7080 USDT |
| 2023-12-29 |
1.7329 USDT |
2,922,420.7940 HIGH |
1.7540 USDT |
1.6570 USDT |
1.7110 USDT |
1.7030 USDT |
| 2023-12-28 |
1.8261 USDT |
4,147,936.7940 HIGH |
1.9600 USDT |
1.7200 USDT |
1.7400 USDT |
1.7360 USDT |
| 2023-12-27 |
1.9432 USDT |
4,149,209.5310 HIGH |
1.9180 USDT |
1.8350 USDT |
1.8760 USDT |
1.9640 USDT |
| 2023-12-26 |
1.9006 USDT |
3,861,499.1170 HIGH |
1.9420 USDT |
1.7640 USDT |
1.8640 USDT |
1.9410 USDT |
| 2023-12-25 |
1.9640 USDT |
5,718,018.3480 HIGH |
1.9580 USDT |
1.8690 USDT |
1.9130 USDT |
1.9440 USDT |
| 2023-12-24 |
1.8762 USDT |
5,451,047.9540 HIGH |
1.8000 USDT |
1.7900 USDT |
1.8110 USDT |
1.9600 USDT |
| 2023-12-23 |
1.7769 USDT |
2,159,020.8140 HIGH |
1.8370 USDT |
1.7300 USDT |
1.7540 USDT |
1.8050 USDT |
| 2023-12-22 |
1.8004 USDT |
3,563,302.9500 HIGH |
1.7970 USDT |
1.7660 USDT |
1.7970 USDT |
1.8250 USDT |
| 2023-12-21 |
1.7728 USDT |
3,971,304.6310 HIGH |
1.6930 USDT |
1.6770 USDT |
1.6940 USDT |
1.7960 USDT |
| 2023-12-20 |
1.7121 USDT |
2,459,305.8950 HIGH |
1.6550 USDT |
1.6280 USDT |
1.6520 USDT |
1.6890 USDT |
| 2023-12-19 |
1.6851 USDT |
2,339,754.3830 HIGH |
1.6690 USDT |
1.6360 USDT |
1.6560 USDT |
1.6490 USDT |
| 2023-12-18 |
1.6136 USDT |
2,442,310.2820 HIGH |
1.7000 USDT |
1.5160 USDT |
1.5750 USDT |
1.6620 USDT |
| 2023-12-17 |
1.7674 USDT |
2,111,770.5730 HIGH |
1.8160 USDT |
1.7120 USDT |
1.7230 USDT |
1.7130 USDT |
| 2023-12-16 |
1.7838 USDT |
2,551,869.5700 HIGH |
1.7250 USDT |
1.6940 USDT |
1.7500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.7412 USDT |
2,499,882.5150 HIGH |
1.7630 USDT |
1.6920 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-12-14 |
1.7162 USDT |
2,996,709.9250 HIGH |
1.7270 USDT |
1.6250 USDT |
1.7060 USDT |
1.7540 USDT |
| 2023-12-13 |
1.6807 USDT |
2,881,927.3600 HIGH |
1.7590 USDT |
1.6120 USDT |
1.6530 USDT |
1.7230 USDT |
| 2023-12-12 |
1.8352 USDT |
3,276,707.9100 HIGH |
1.8700 USDT |
1.7270 USDT |
1.7530 USDT |
1.7440 USDT |
| 2023-12-11 |
1.7997 USDT |
5,509,980.2990 HIGH |
1.9020 USDT |
1.6000 USDT |
1.7970 USDT |
1.8690 USDT |
| 2023-12-10 |
1.8802 USDT |
4,027,292.1060 HIGH |
1.8400 USDT |
1.7920 USDT |
1.8530 USDT |
1.8950 USDT |
| 2023-12-09 |
1.8940 USDT |
6,304,302.2280 HIGH |
1.8880 USDT |
1.8220 USDT |
1.8810 USDT |
1.8670 USDT |
| 2023-12-08 |
1.8883 USDT |
43,487,044.4470 HIGH |
1.5670 USDT |
1.5650 USDT |
1.8310 USDT |
1.8770 USDT |
| 2023-12-07 |
1.5496 USDT |
4,511,454.0220 HIGH |
1.6170 USDT |
1.4770 USDT |
1.5180 USDT |
1.5640 USDT |
| 2023-12-06 |
1.5921 USDT |
6,273,212.6070 HIGH |
1.5860 USDT |
1.5060 USDT |
1.5380 USDT |
1.5880 USDT |
| 2023-12-05 |
1.5687 USDT |
8,150,724.0570 HIGH |
1.5300 USDT |
1.4860 USDT |
1.5230 USDT |
1.5850 USDT |
| 2023-12-04 |
1.4711 USDT |
4,592,667.4880 HIGH |
1.4810 USDT |
1.3670 USDT |
1.4500 USDT |
1.4920 USDT |
| 2023-12-03 |
1.4907 USDT |
3,030,288.2670 HIGH |
1.5110 USDT |
1.4410 USDT |
1.4610 USDT |
1.4770 USDT |
| 2023-12-02 |
1.4792 USDT |
3,978,673.1680 HIGH |
1.3980 USDT |
1.3920 USDT |
1.4000 USDT |
1.5050 USDT |
| 2023-12-01 |
1.3966 USDT |
1,986,435.4400 HIGH |
1.3910 USDT |
1.3560 USDT |
1.3910 USDT |
1.3960 USDT |
| 2023-11-30 |
1.3921 USDT |
1,650,894.7890 HIGH |
1.4020 USDT |
1.3730 USDT |
1.3800 USDT |
1.3900 USDT |
| 2023-11-29 |
1.4143 USDT |
2,848,197.6140 HIGH |
1.4570 USDT |
1.3710 USDT |
1.3930 USDT |
1.4000 USDT |
| 2023-11-28 |
1.4559 USDT |
4,644,255.3060 HIGH |
1.4100 USDT |
1.3890 USDT |
1.4240 USDT |
1.4550 USDT |
| 2023-11-27 |
1.4296 USDT |
5,525,350.3220 HIGH |
1.4910 USDT |
1.3610 USDT |
1.3790 USDT |
1.4090 USDT |
| 2023-11-26 |
1.5165 USDT |
12,102,913.6320 HIGH |
1.4430 USDT |
1.3920 USDT |
1.4150 USDT |
1.4980 USDT |
| 2023-11-25 |
1.4141 USDT |
4,114,237.4970 HIGH |
1.3500 USDT |
1.3360 USDT |
1.3510 USDT |
1.4420 USDT |
| 2023-11-24 |
1.3381 USDT |
2,214,292.6540 HIGH |
1.2960 USDT |
1.2960 USDT |
1.3100 USDT |
1.3430 USDT |
| 2023-11-23 |
1.2931 USDT |
1,495,275.6250 HIGH |
1.2830 USDT |
1.2620 USDT |
1.2800 USDT |
1.2940 USDT |
| 2023-11-22 |
1.2514 USDT |
3,211,470.4150 HIGH |
1.1910 USDT |
1.1890 USDT |
1.2230 USDT |
1.2790 USDT |
| 2023-11-21 |
1.2923 USDT |
4,206,564.4960 HIGH |
1.3700 USDT |
1.1880 USDT |
1.2180 USDT |
1.2150 USDT |
| 2023-11-20 |
1.3920 USDT |
2,245,009.3080 HIGH |
1.3870 USDT |
1.3510 USDT |
1.3790 USDT |
1.3740 USDT |