Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.8883 USDT |
43,487,044.4470 HIGH |
1.5670 USDT |
1.5650 USDT |
1.8310 USDT |
1.8770 USDT |
| 2023-12-07 |
1.5496 USDT |
4,511,454.0220 HIGH |
1.6170 USDT |
1.4770 USDT |
1.5180 USDT |
1.5640 USDT |
| 2023-12-06 |
1.5921 USDT |
6,273,212.6070 HIGH |
1.5860 USDT |
1.5060 USDT |
1.5380 USDT |
1.5880 USDT |
| 2023-12-05 |
1.5687 USDT |
8,150,724.0570 HIGH |
1.5300 USDT |
1.4860 USDT |
1.5230 USDT |
1.5850 USDT |
| 2023-12-04 |
1.4711 USDT |
4,592,667.4880 HIGH |
1.4810 USDT |
1.3670 USDT |
1.4500 USDT |
1.4920 USDT |
| 2023-12-03 |
1.4907 USDT |
3,030,288.2670 HIGH |
1.5110 USDT |
1.4410 USDT |
1.4610 USDT |
1.4770 USDT |
| 2023-12-02 |
1.4792 USDT |
3,978,673.1680 HIGH |
1.3980 USDT |
1.3920 USDT |
1.4000 USDT |
1.5050 USDT |
| 2023-12-01 |
1.3966 USDT |
1,986,435.4400 HIGH |
1.3910 USDT |
1.3560 USDT |
1.3910 USDT |
1.3960 USDT |
| 2023-11-30 |
1.3921 USDT |
1,650,894.7890 HIGH |
1.4020 USDT |
1.3730 USDT |
1.3800 USDT |
1.3900 USDT |
| 2023-11-29 |
1.4143 USDT |
2,848,197.6140 HIGH |
1.4570 USDT |
1.3710 USDT |
1.3930 USDT |
1.4000 USDT |
| 2023-11-28 |
1.4559 USDT |
4,644,255.3060 HIGH |
1.4100 USDT |
1.3890 USDT |
1.4240 USDT |
1.4550 USDT |
| 2023-11-27 |
1.4296 USDT |
5,525,350.3220 HIGH |
1.4910 USDT |
1.3610 USDT |
1.3790 USDT |
1.4090 USDT |
| 2023-11-26 |
1.5165 USDT |
12,102,913.6320 HIGH |
1.4430 USDT |
1.3920 USDT |
1.4150 USDT |
1.4980 USDT |
| 2023-11-25 |
1.4141 USDT |
4,114,237.4970 HIGH |
1.3500 USDT |
1.3360 USDT |
1.3510 USDT |
1.4420 USDT |
| 2023-11-24 |
1.3381 USDT |
2,214,292.6540 HIGH |
1.2960 USDT |
1.2960 USDT |
1.3100 USDT |
1.3430 USDT |
| 2023-11-23 |
1.2931 USDT |
1,495,275.6250 HIGH |
1.2830 USDT |
1.2620 USDT |
1.2800 USDT |
1.2940 USDT |
| 2023-11-22 |
1.2514 USDT |
3,211,470.4150 HIGH |
1.1910 USDT |
1.1890 USDT |
1.2230 USDT |
1.2790 USDT |
| 2023-11-21 |
1.2923 USDT |
4,206,564.4960 HIGH |
1.3700 USDT |
1.1880 USDT |
1.2180 USDT |
1.2150 USDT |
| 2023-11-20 |
1.3920 USDT |
2,245,009.3080 HIGH |
1.3870 USDT |
1.3510 USDT |
1.3790 USDT |
1.3740 USDT |
| 2023-11-19 |
1.3587 USDT |
1,810,956.1510 HIGH |
1.3500 USDT |
1.3110 USDT |
1.3360 USDT |
1.3940 USDT |
| 2023-11-18 |
1.3138 USDT |
2,312,389.3390 HIGH |
1.3610 USDT |
1.2510 USDT |
1.2920 USDT |
1.3500 USDT |
| 2023-11-17 |
1.3696 USDT |
2,644,890.8260 HIGH |
1.3950 USDT |
1.3060 USDT |
1.3350 USDT |
1.3610 USDT |
| 2023-11-16 |
1.4715 USDT |
4,121,863.9140 HIGH |
1.4810 USDT |
1.3690 USDT |
1.4040 USDT |
1.4110 USDT |
| 2023-11-15 |
1.4302 USDT |
2,324,482.6220 HIGH |
1.3770 USDT |
1.3700 USDT |
1.3840 USDT |
1.4740 USDT |
| 2023-11-14 |
1.3922 USDT |
3,463,045.8460 HIGH |
1.4300 USDT |
1.3040 USDT |
1.3590 USDT |
1.3770 USDT |
| 2023-11-13 |
1.5114 USDT |
4,940,518.5920 HIGH |
1.5470 USDT |
1.4430 USDT |
1.4600 USDT |
1.4540 USDT |
| 2023-11-12 |
1.5168 USDT |
6,012,824.3980 HIGH |
1.4640 USDT |
1.3950 USDT |
1.4630 USDT |
1.5560 USDT |
| 2023-11-11 |
1.4425 USDT |
4,038,578.2380 HIGH |
1.4490 USDT |
1.3930 USDT |
1.4250 USDT |
1.4670 USDT |
| 2023-11-10 |
1.4145 USDT |
3,021,962.6450 HIGH |
1.4060 USDT |
1.3620 USDT |
1.3950 USDT |
1.4470 USDT |
| 2023-11-09 |
1.4127 USDT |
5,062,994.4860 HIGH |
1.4520 USDT |
1.3000 USDT |
1.3550 USDT |
1.3890 USDT |
| 2023-11-08 |
1.4398 USDT |
2,733,262.1550 HIGH |
1.4050 USDT |
1.3880 USDT |
1.4080 USDT |
1.4600 USDT |
| 2023-11-07 |
1.3857 USDT |
3,287,541.3860 HIGH |
1.4250 USDT |
1.3150 USDT |
1.3580 USDT |
1.4070 USDT |
| 2023-11-06 |
1.4190 USDT |
4,570,305.5800 HIGH |
1.3910 USDT |
1.3700 USDT |
1.4070 USDT |
1.4240 USDT |
| 2023-11-05 |
1.3739 USDT |
4,042,033.2880 HIGH |
1.3260 USDT |
1.3200 USDT |
1.3430 USDT |
1.4020 USDT |
| 2023-11-04 |
1.3199 USDT |
1,980,360.5910 HIGH |
1.3130 USDT |
1.2950 USDT |
1.3110 USDT |
1.3310 USDT |
| 2023-11-03 |
1.2638 USDT |
2,146,491.0860 HIGH |
1.2800 USDT |
1.2260 USDT |
1.2550 USDT |
1.3140 USDT |
| 2023-11-02 |
1.3216 USDT |
2,157,993.3460 HIGH |
1.3460 USDT |
1.2540 USDT |
1.2850 USDT |
1.2750 USDT |
| 2023-11-01 |
1.2937 USDT |
2,419,704.0820 HIGH |
1.3270 USDT |
1.2440 USDT |
1.2710 USDT |
1.3360 USDT |
| 2023-10-31 |
1.3328 USDT |
2,504,571.5780 HIGH |
1.3660 USDT |
1.2640 USDT |
1.3080 USDT |
1.3250 USDT |
| 2023-10-30 |
1.3665 USDT |
3,970,671.1200 HIGH |
1.3320 USDT |
1.3100 USDT |
1.3410 USDT |
1.3660 USDT |
| 2023-10-29 |
1.3149 USDT |
3,589,964.7560 HIGH |
1.2640 USDT |
1.2310 USDT |
1.2520 USDT |
1.3390 USDT |
| 2023-10-28 |
1.2555 USDT |
1,538,372.7320 HIGH |
1.2140 USDT |
1.2100 USDT |
1.2200 USDT |
1.2680 USDT |
| 2023-10-27 |
1.2201 USDT |
1,385,565.4100 HIGH |
1.2370 USDT |
1.1900 USDT |
1.2090 USDT |
1.2150 USDT |
| 2023-10-26 |
1.2505 USDT |
3,052,203.7220 HIGH |
1.2410 USDT |
1.1800 USDT |
1.2200 USDT |
1.2460 USDT |
| 2023-10-25 |
1.2272 USDT |
2,289,445.3000 HIGH |
1.2330 USDT |
1.2000 USDT |
1.2180 USDT |
1.2280 USDT |
| 2023-10-24 |
1.2327 USDT |
3,681,314.3090 HIGH |
1.2000 USDT |
1.1890 USDT |
1.2130 USDT |
1.2420 USDT |
| 2023-10-23 |
1.1559 USDT |
2,012,304.3590 HIGH |
1.1450 USDT |
1.1200 USDT |
1.1400 USDT |
1.1980 USDT |
| 2023-10-22 |
1.1244 USDT |
1,784,877.0640 HIGH |
1.1200 USDT |
1.1030 USDT |
1.1150 USDT |
1.1440 USDT |
| 2023-10-21 |
1.1227 USDT |
1,042,351.5400 HIGH |
1.1090 USDT |
1.1010 USDT |
1.1050 USDT |
1.1250 USDT |
| 2023-10-20 |
1.1006 USDT |
1,656,752.4540 HIGH |
1.0680 USDT |
1.0630 USDT |
1.0700 USDT |
1.1070 USDT |