Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0656 USDT |
2,005,010.0250 HIGH |
1.0770 USDT |
1.0430 USDT |
1.0620 USDT |
1.0650 USDT |
| 2023-10-18 |
1.0740 USDT |
1,482,869.0240 HIGH |
1.0710 USDT |
1.0550 USDT |
1.0690 USDT |
1.0780 USDT |
| 2023-10-17 |
1.0935 USDT |
1,966,561.0880 HIGH |
1.1210 USDT |
1.0520 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-10-16 |
1.1322 USDT |
2,112,828.2600 HIGH |
1.1340 USDT |
1.1080 USDT |
1.1210 USDT |
1.1230 USDT |
| 2023-10-15 |
1.1239 USDT |
926,139.2030 HIGH |
1.1180 USDT |
1.1130 USDT |
1.1200 USDT |
1.1290 USDT |
| 2023-10-14 |
1.1187 USDT |
534,126.2750 HIGH |
1.1160 USDT |
1.1130 USDT |
1.1170 USDT |
1.1200 USDT |
| 2023-10-13 |
1.1115 USDT |
992,120.4440 HIGH |
1.1090 USDT |
1.1000 USDT |
1.1110 USDT |
1.1160 USDT |
| 2023-10-12 |
1.1061 USDT |
1,117,007.8930 HIGH |
1.1190 USDT |
1.0890 USDT |
1.1040 USDT |
1.1090 USDT |
| 2023-10-11 |
1.1118 USDT |
1,727,212.9500 HIGH |
1.1360 USDT |
1.0930 USDT |
1.1140 USDT |
1.1210 USDT |
| 2023-10-10 |
1.1320 USDT |
1,068,010.6220 HIGH |
1.1400 USDT |
1.1160 USDT |
1.1240 USDT |
1.1380 USDT |
| 2023-10-09 |
1.1528 USDT |
1,739,335.6900 HIGH |
1.2030 USDT |
1.1030 USDT |
1.1310 USDT |
1.1410 USDT |
| 2023-10-08 |
1.1878 USDT |
944,173.1270 HIGH |
1.1910 USDT |
1.1710 USDT |
1.1790 USDT |
1.2010 USDT |
| 2023-10-07 |
1.1967 USDT |
687,934.7640 HIGH |
1.2120 USDT |
1.1720 USDT |
1.1860 USDT |
1.1900 USDT |
| 2023-10-06 |
1.2135 USDT |
931,917.8400 HIGH |
1.1890 USDT |
1.1870 USDT |
1.1970 USDT |
1.2150 USDT |
| 2023-10-05 |
1.2085 USDT |
804,987.5310 HIGH |
1.2210 USDT |
1.1890 USDT |
1.1960 USDT |
1.1970 USDT |
| 2023-10-04 |
1.2119 USDT |
1,738,470.5030 HIGH |
1.2510 USDT |
1.1810 USDT |
1.2130 USDT |
1.2250 USDT |
| 2023-10-03 |
1.2767 USDT |
1,341,783.7690 HIGH |
1.2960 USDT |
1.2450 USDT |
1.2540 USDT |
1.2490 USDT |
| 2023-10-02 |
1.3479 USDT |
4,931,539.6330 HIGH |
1.3440 USDT |
1.2340 USDT |
1.3030 USDT |
1.3020 USDT |
| 2023-10-01 |
1.3068 USDT |
2,045,959.4570 HIGH |
1.2510 USDT |
1.2460 USDT |
1.2540 USDT |
1.3400 USDT |
| 2023-09-30 |
1.2604 USDT |
793,601.0650 HIGH |
1.2590 USDT |
1.2460 USDT |
1.2540 USDT |
1.2510 USDT |
| 2023-09-29 |
1.2521 USDT |
1,259,520.8020 HIGH |
1.2540 USDT |
1.2340 USDT |
1.2490 USDT |
1.2610 USDT |
| 2023-09-28 |
1.2399 USDT |
2,871,945.3630 HIGH |
1.2420 USDT |
1.2130 USDT |
1.2330 USDT |
1.2520 USDT |
| 2023-09-27 |
1.2528 USDT |
1,471,978.0930 HIGH |
1.2690 USDT |
1.2250 USDT |
1.2330 USDT |
1.2410 USDT |
| 2023-09-26 |
1.2733 USDT |
728,302.1280 HIGH |
1.2910 USDT |
1.2450 USDT |
1.2640 USDT |
1.2690 USDT |
| 2023-09-25 |
1.2859 USDT |
872,355.8620 HIGH |
1.2650 USDT |
1.2460 USDT |
1.2770 USDT |
1.2890 USDT |
| 2023-09-24 |
1.2978 USDT |
826,752.7570 HIGH |
1.3190 USDT |
1.2720 USDT |
1.2820 USDT |
1.2770 USDT |
| 2023-09-23 |
1.3113 USDT |
1,483,028.1630 HIGH |
1.3100 USDT |
1.2930 USDT |
1.3060 USDT |
1.3090 USDT |
| 2023-09-22 |
1.3146 USDT |
1,420,148.9550 HIGH |
1.3060 USDT |
1.2900 USDT |
1.3100 USDT |
1.3110 USDT |
| 2023-09-21 |
1.3140 USDT |
1,605,262.1590 HIGH |
1.3420 USDT |
1.2690 USDT |
1.2860 USDT |
1.3090 USDT |
| 2023-09-20 |
1.3404 USDT |
3,170,513.6670 HIGH |
1.3920 USDT |
1.3070 USDT |
1.3350 USDT |
1.3450 USDT |
| 2023-09-19 |
1.3739 USDT |
1,612,151.1830 HIGH |
1.3520 USDT |
1.3400 USDT |
1.3510 USDT |
1.3900 USDT |
| 2023-09-18 |
1.3325 USDT |
5,312,889.5320 HIGH |
1.2900 USDT |
1.2760 USDT |
1.2880 USDT |
1.3550 USDT |
| 2023-09-17 |
1.3254 USDT |
2,999,218.1170 HIGH |
1.4170 USDT |
1.2570 USDT |
1.2810 USDT |
1.2840 USDT |
| 2023-09-16 |
1.4028 USDT |
1,762,666.2140 HIGH |
1.4230 USDT |
1.3590 USDT |
1.3970 USDT |
1.4120 USDT |
| 2023-09-15 |
1.3922 USDT |
2,768,720.8710 HIGH |
1.3770 USDT |
1.3550 USDT |
1.3810 USDT |
1.4220 USDT |
| 2023-09-14 |
1.3388 USDT |
3,396,799.5350 HIGH |
1.2800 USDT |
1.2660 USDT |
1.2780 USDT |
1.3690 USDT |
| 2023-09-13 |
1.2528 USDT |
2,493,941.4790 HIGH |
1.2330 USDT |
1.2120 USDT |
1.2310 USDT |
1.2850 USDT |
| 2023-09-12 |
1.2574 USDT |
7,955,262.7620 HIGH |
1.2920 USDT |
1.2070 USDT |
1.2290 USDT |
1.2340 USDT |
| 2023-09-11 |
1.2865 USDT |
3,723,522.3390 HIGH |
1.2910 USDT |
1.2480 USDT |
1.2730 USDT |
1.2930 USDT |
| 2023-09-10 |
1.2557 USDT |
3,185,198.5690 HIGH |
1.2560 USDT |
1.1710 USDT |
1.2530 USDT |
1.2840 USDT |
| 2023-09-09 |
1.2652 USDT |
1,303,691.2890 HIGH |
1.2740 USDT |
1.2270 USDT |
1.2450 USDT |
1.2570 USDT |
| 2023-09-08 |
1.2833 USDT |
1,281,881.3150 HIGH |
1.2980 USDT |
1.2490 USDT |
1.2720 USDT |
1.2730 USDT |
| 2023-09-07 |
1.2944 USDT |
2,441,236.4530 HIGH |
1.3180 USDT |
1.2740 USDT |
1.2850 USDT |
1.2860 USDT |
| 2023-09-06 |
1.2771 USDT |
5,012,342.4440 HIGH |
1.2530 USDT |
1.2200 USDT |
1.2320 USDT |
1.3140 USDT |
| 2023-09-05 |
1.2319 USDT |
3,787,798.8130 HIGH |
1.1830 USDT |
1.1760 USDT |
1.1870 USDT |
1.2600 USDT |
| 2023-09-04 |
1.1891 USDT |
1,581,530.9530 HIGH |
1.1730 USDT |
1.1670 USDT |
1.1780 USDT |
1.1800 USDT |
| 2023-09-03 |
1.1820 USDT |
1,939,826.7890 HIGH |
1.1940 USDT |
1.1270 USDT |
1.1460 USDT |
1.1690 USDT |
| 2023-09-02 |
1.1887 USDT |
2,078,536.2340 HIGH |
1.1760 USDT |
1.1640 USDT |
1.1800 USDT |
1.1900 USDT |
| 2023-09-01 |
1.1563 USDT |
1,521,539.9550 HIGH |
1.1400 USDT |
1.1310 USDT |
1.1440 USDT |
1.1800 USDT |
| 2023-08-31 |
1.1599 USDT |
1,806,065.4550 HIGH |
1.1930 USDT |
1.1090 USDT |
1.1390 USDT |
1.1490 USDT |