Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.3587 USDT |
1,810,956.1510 HIGH |
1.3500 USDT |
1.3110 USDT |
1.3360 USDT |
1.3940 USDT |
| 2023-11-18 |
1.3138 USDT |
2,312,389.3390 HIGH |
1.3610 USDT |
1.2510 USDT |
1.2920 USDT |
1.3500 USDT |
| 2023-11-17 |
1.3696 USDT |
2,644,890.8260 HIGH |
1.3950 USDT |
1.3060 USDT |
1.3350 USDT |
1.3610 USDT |
| 2023-11-16 |
1.4715 USDT |
4,121,863.9140 HIGH |
1.4810 USDT |
1.3690 USDT |
1.4040 USDT |
1.4110 USDT |
| 2023-11-15 |
1.4302 USDT |
2,324,482.6220 HIGH |
1.3770 USDT |
1.3700 USDT |
1.3840 USDT |
1.4740 USDT |
| 2023-11-14 |
1.3922 USDT |
3,463,045.8460 HIGH |
1.4300 USDT |
1.3040 USDT |
1.3590 USDT |
1.3770 USDT |
| 2023-11-13 |
1.5114 USDT |
4,940,518.5920 HIGH |
1.5470 USDT |
1.4430 USDT |
1.4600 USDT |
1.4540 USDT |
| 2023-11-12 |
1.5168 USDT |
6,012,824.3980 HIGH |
1.4640 USDT |
1.3950 USDT |
1.4630 USDT |
1.5560 USDT |
| 2023-11-11 |
1.4425 USDT |
4,038,578.2380 HIGH |
1.4490 USDT |
1.3930 USDT |
1.4250 USDT |
1.4670 USDT |
| 2023-11-10 |
1.4145 USDT |
3,021,962.6450 HIGH |
1.4060 USDT |
1.3620 USDT |
1.3950 USDT |
1.4470 USDT |
| 2023-11-09 |
1.4127 USDT |
5,062,994.4860 HIGH |
1.4520 USDT |
1.3000 USDT |
1.3550 USDT |
1.3890 USDT |
| 2023-11-08 |
1.4398 USDT |
2,733,262.1550 HIGH |
1.4050 USDT |
1.3880 USDT |
1.4080 USDT |
1.4600 USDT |
| 2023-11-07 |
1.3857 USDT |
3,287,541.3860 HIGH |
1.4250 USDT |
1.3150 USDT |
1.3580 USDT |
1.4070 USDT |
| 2023-11-06 |
1.4190 USDT |
4,570,305.5800 HIGH |
1.3910 USDT |
1.3700 USDT |
1.4070 USDT |
1.4240 USDT |
| 2023-11-05 |
1.3739 USDT |
4,042,033.2880 HIGH |
1.3260 USDT |
1.3200 USDT |
1.3430 USDT |
1.4020 USDT |
| 2023-11-04 |
1.3199 USDT |
1,980,360.5910 HIGH |
1.3130 USDT |
1.2950 USDT |
1.3110 USDT |
1.3310 USDT |
| 2023-11-03 |
1.2638 USDT |
2,146,491.0860 HIGH |
1.2800 USDT |
1.2260 USDT |
1.2550 USDT |
1.3140 USDT |
| 2023-11-02 |
1.3216 USDT |
2,157,993.3460 HIGH |
1.3460 USDT |
1.2540 USDT |
1.2850 USDT |
1.2750 USDT |
| 2023-11-01 |
1.2937 USDT |
2,419,704.0820 HIGH |
1.3270 USDT |
1.2440 USDT |
1.2710 USDT |
1.3360 USDT |
| 2023-10-31 |
1.3328 USDT |
2,504,571.5780 HIGH |
1.3660 USDT |
1.2640 USDT |
1.3080 USDT |
1.3250 USDT |
| 2023-10-30 |
1.3665 USDT |
3,970,671.1200 HIGH |
1.3320 USDT |
1.3100 USDT |
1.3410 USDT |
1.3660 USDT |
| 2023-10-29 |
1.3149 USDT |
3,589,964.7560 HIGH |
1.2640 USDT |
1.2310 USDT |
1.2520 USDT |
1.3390 USDT |
| 2023-10-28 |
1.2555 USDT |
1,538,372.7320 HIGH |
1.2140 USDT |
1.2100 USDT |
1.2200 USDT |
1.2680 USDT |
| 2023-10-27 |
1.2201 USDT |
1,385,565.4100 HIGH |
1.2370 USDT |
1.1900 USDT |
1.2090 USDT |
1.2150 USDT |
| 2023-10-26 |
1.2505 USDT |
3,052,203.7220 HIGH |
1.2410 USDT |
1.1800 USDT |
1.2200 USDT |
1.2460 USDT |
| 2023-10-25 |
1.2272 USDT |
2,289,445.3000 HIGH |
1.2330 USDT |
1.2000 USDT |
1.2180 USDT |
1.2280 USDT |
| 2023-10-24 |
1.2327 USDT |
3,681,314.3090 HIGH |
1.2000 USDT |
1.1890 USDT |
1.2130 USDT |
1.2420 USDT |
| 2023-10-23 |
1.1559 USDT |
2,012,304.3590 HIGH |
1.1450 USDT |
1.1200 USDT |
1.1400 USDT |
1.1980 USDT |
| 2023-10-22 |
1.1244 USDT |
1,784,877.0640 HIGH |
1.1200 USDT |
1.1030 USDT |
1.1150 USDT |
1.1440 USDT |
| 2023-10-21 |
1.1227 USDT |
1,042,351.5400 HIGH |
1.1090 USDT |
1.1010 USDT |
1.1050 USDT |
1.1250 USDT |
| 2023-10-20 |
1.1006 USDT |
1,656,752.4540 HIGH |
1.0680 USDT |
1.0630 USDT |
1.0700 USDT |
1.1070 USDT |
| 2023-10-19 |
1.0656 USDT |
2,005,010.0250 HIGH |
1.0770 USDT |
1.0430 USDT |
1.0620 USDT |
1.0650 USDT |
| 2023-10-18 |
1.0740 USDT |
1,482,869.0240 HIGH |
1.0710 USDT |
1.0550 USDT |
1.0690 USDT |
1.0780 USDT |
| 2023-10-17 |
1.0935 USDT |
1,966,561.0880 HIGH |
1.1210 USDT |
1.0520 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-10-16 |
1.1322 USDT |
2,112,828.2600 HIGH |
1.1340 USDT |
1.1080 USDT |
1.1210 USDT |
1.1230 USDT |
| 2023-10-15 |
1.1239 USDT |
926,139.2030 HIGH |
1.1180 USDT |
1.1130 USDT |
1.1200 USDT |
1.1290 USDT |
| 2023-10-14 |
1.1187 USDT |
534,126.2750 HIGH |
1.1160 USDT |
1.1130 USDT |
1.1170 USDT |
1.1200 USDT |
| 2023-10-13 |
1.1115 USDT |
992,120.4440 HIGH |
1.1090 USDT |
1.1000 USDT |
1.1110 USDT |
1.1160 USDT |
| 2023-10-12 |
1.1061 USDT |
1,117,007.8930 HIGH |
1.1190 USDT |
1.0890 USDT |
1.1040 USDT |
1.1090 USDT |
| 2023-10-11 |
1.1118 USDT |
1,727,212.9500 HIGH |
1.1360 USDT |
1.0930 USDT |
1.1140 USDT |
1.1210 USDT |
| 2023-10-10 |
1.1320 USDT |
1,068,010.6220 HIGH |
1.1400 USDT |
1.1160 USDT |
1.1240 USDT |
1.1380 USDT |
| 2023-10-09 |
1.1528 USDT |
1,739,335.6900 HIGH |
1.2030 USDT |
1.1030 USDT |
1.1310 USDT |
1.1410 USDT |
| 2023-10-08 |
1.1878 USDT |
944,173.1270 HIGH |
1.1910 USDT |
1.1710 USDT |
1.1790 USDT |
1.2010 USDT |
| 2023-10-07 |
1.1967 USDT |
687,934.7640 HIGH |
1.2120 USDT |
1.1720 USDT |
1.1860 USDT |
1.1900 USDT |
| 2023-10-06 |
1.2135 USDT |
931,917.8400 HIGH |
1.1890 USDT |
1.1870 USDT |
1.1970 USDT |
1.2150 USDT |
| 2023-10-05 |
1.2085 USDT |
804,987.5310 HIGH |
1.2210 USDT |
1.1890 USDT |
1.1960 USDT |
1.1970 USDT |
| 2023-10-04 |
1.2119 USDT |
1,738,470.5030 HIGH |
1.2510 USDT |
1.1810 USDT |
1.2130 USDT |
1.2250 USDT |
| 2023-10-03 |
1.2767 USDT |
1,341,783.7690 HIGH |
1.2960 USDT |
1.2450 USDT |
1.2540 USDT |
1.2490 USDT |
| 2023-10-02 |
1.3479 USDT |
4,931,539.6330 HIGH |
1.3440 USDT |
1.2340 USDT |
1.3030 USDT |
1.3020 USDT |
| 2023-10-01 |
1.3068 USDT |
2,045,959.4570 HIGH |
1.2510 USDT |
1.2460 USDT |
1.2540 USDT |
1.3400 USDT |