Identifier on Binance: HIVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3290 FDUSD |
392,776.0000 HIVE |
0.2580 FDUSD |
0.2580 FDUSD |
0.3485 FDUSD |
0.3570 FDUSD |
| 2024-12-21 |
0.2396 FDUSD |
5,623.0000 HIVE |
0.2442 FDUSD |
0.2362 FDUSD |
0.2362 FDUSD |
0.2384 FDUSD |
| 2024-12-20 |
0.2295 FDUSD |
1,723.0000 HIVE |
0.2324 FDUSD |
0.2233 FDUSD |
0.2233 FDUSD |
0.2277 FDUSD |
| 2024-12-19 |
0.2529 FDUSD |
18,175.0000 HIVE |
0.2492 FDUSD |
0.2350 FDUSD |
0.2350 FDUSD |
0.2364 FDUSD |
| 2024-12-18 |
0.2631 FDUSD |
14,267.0000 HIVE |
0.2791 FDUSD |
0.2544 FDUSD |
0.2572 FDUSD |
0.2573 FDUSD |
| 2024-12-17 |
0.2855 FDUSD |
5,870.0000 HIVE |
0.2965 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
| 2024-12-16 |
0.3113 FDUSD |
8,437.0000 HIVE |
0.3171 FDUSD |
0.2980 FDUSD |
0.2980 FDUSD |
0.3073 FDUSD |
| 2024-12-15 |
0.3104 FDUSD |
5,460.0000 HIVE |
0.3147 FDUSD |
0.3047 FDUSD |
0.3047 FDUSD |
0.3121 FDUSD |
| 2024-12-14 |
0.3126 FDUSD |
5,250.0000 HIVE |
0.3266 FDUSD |
0.3064 FDUSD |
0.3064 FDUSD |
0.3157 FDUSD |
| 2024-12-13 |
0.3424 FDUSD |
11,065.0000 HIVE |
0.3190 FDUSD |
0.3054 FDUSD |
0.3217 FDUSD |
0.3292 FDUSD |