Identifier on Binance: HIVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4258 FDUSD |
5,790.0000 HIVE |
0.4331 FDUSD |
0.4160 FDUSD |
0.4189 FDUSD |
0.4204 FDUSD |
| 2025-01-25 |
0.4533 FDUSD |
32,054.0000 HIVE |
0.4824 FDUSD |
0.4331 FDUSD |
0.4357 FDUSD |
0.4488 FDUSD |
| 2025-01-24 |
0.4624 FDUSD |
287,983.0000 HIVE |
0.3955 FDUSD |
0.3955 FDUSD |
0.4137 FDUSD |
0.4700 FDUSD |
| 2025-01-23 |
0.3854 FDUSD |
9,089.0000 HIVE |
0.3932 FDUSD |
0.3780 FDUSD |
0.3819 FDUSD |
0.3904 FDUSD |
| 2025-01-22 |
0.3958 FDUSD |
26,049.0000 HIVE |
0.3989 FDUSD |
0.3892 FDUSD |
0.3892 FDUSD |
0.3955 FDUSD |
| 2025-01-21 |
0.3935 FDUSD |
15,304.0000 HIVE |
0.3989 FDUSD |
0.3800 FDUSD |
0.3859 FDUSD |
0.3989 FDUSD |
| 2025-01-20 |
0.4071 FDUSD |
109,491.0000 HIVE |
0.4046 FDUSD |
0.3891 FDUSD |
0.4013 FDUSD |
0.4013 FDUSD |
| 2025-01-19 |
0.4605 FDUSD |
376,320.0000 HIVE |
0.4729 FDUSD |
0.4160 FDUSD |
0.4242 FDUSD |
0.4242 FDUSD |
| 2025-01-18 |
0.4817 FDUSD |
252,256.0000 HIVE |
0.5248 FDUSD |
0.4708 FDUSD |
0.4722 FDUSD |
0.4757 FDUSD |
| 2025-01-17 |
0.5078 FDUSD |
94,854.0000 HIVE |
0.4927 FDUSD |
0.4843 FDUSD |
0.4894 FDUSD |
0.5201 FDUSD |
| 2025-01-16 |
0.4915 FDUSD |
267,892.0000 HIVE |
0.5124 FDUSD |
0.4788 FDUSD |
0.4855 FDUSD |
0.4872 FDUSD |
| 2025-01-15 |
0.4924 FDUSD |
441,653.0000 HIVE |
0.5071 FDUSD |
0.4799 FDUSD |
0.4872 FDUSD |
0.5048 FDUSD |
| 2025-01-14 |
0.4916 FDUSD |
49,998.0000 HIVE |
0.5064 FDUSD |
0.4750 FDUSD |
0.4786 FDUSD |
0.5025 FDUSD |
| 2025-01-13 |
0.4923 FDUSD |
73,275.0000 HIVE |
0.5199 FDUSD |
0.4572 FDUSD |
0.4643 FDUSD |
0.4900 FDUSD |
| 2025-01-12 |
0.5366 FDUSD |
55,691.0000 HIVE |
0.5333 FDUSD |
0.5120 FDUSD |
0.5120 FDUSD |
0.5157 FDUSD |
| 2025-01-11 |
0.5689 FDUSD |
637,040.0000 HIVE |
0.4952 FDUSD |
0.4952 FDUSD |
0.5209 FDUSD |
0.5338 FDUSD |
| 2025-01-10 |
0.4875 FDUSD |
115,135.0000 HIVE |
0.5022 FDUSD |
0.4631 FDUSD |
0.4710 FDUSD |
0.4965 FDUSD |
| 2025-01-09 |
0.5176 FDUSD |
185,315.0000 HIVE |
0.5731 FDUSD |
0.4932 FDUSD |
0.5012 FDUSD |
0.5069 FDUSD |
| 2025-01-08 |
0.5763 FDUSD |
236,442.0000 HIVE |
0.6025 FDUSD |
0.5412 FDUSD |
0.5510 FDUSD |
0.5673 FDUSD |
| 2025-01-07 |
0.6407 FDUSD |
413,359.0000 HIVE |
0.6622 FDUSD |
0.5986 FDUSD |
0.6046 FDUSD |
0.6046 FDUSD |
| 2025-01-06 |
0.5628 FDUSD |
607,596.0000 HIVE |
0.6014 FDUSD |
0.5140 FDUSD |
0.5213 FDUSD |
0.6041 FDUSD |
| 2025-01-05 |
0.5391 FDUSD |
1,351,332.0000 HIVE |
0.3968 FDUSD |
0.3968 FDUSD |
0.4986 FDUSD |
0.5957 FDUSD |
| 2025-01-04 |
0.3900 FDUSD |
550,135.0000 HIVE |
0.3747 FDUSD |
0.3649 FDUSD |
0.3673 FDUSD |
0.3899 FDUSD |
| 2025-01-03 |
0.3624 FDUSD |
156,464.0000 HIVE |
0.3643 FDUSD |
0.3515 FDUSD |
0.3566 FDUSD |
0.3719 FDUSD |
| 2025-01-02 |
0.3547 FDUSD |
476,593.0000 HIVE |
0.3627 FDUSD |
0.3447 FDUSD |
0.3532 FDUSD |
0.3569 FDUSD |
| 2025-01-01 |
0.3633 FDUSD |
77,899.0000 HIVE |
0.3817 FDUSD |
0.3499 FDUSD |
0.3501 FDUSD |
0.3628 FDUSD |
| 2024-12-31 |
0.3636 FDUSD |
132,831.0000 HIVE |
0.3592 FDUSD |
0.3380 FDUSD |
0.3464 FDUSD |
0.3736 FDUSD |
| 2024-12-30 |
0.3789 FDUSD |
77,917.0000 HIVE |
0.4085 FDUSD |
0.3460 FDUSD |
0.3494 FDUSD |
0.3522 FDUSD |
| 2024-12-29 |
0.4326 FDUSD |
370,357.0000 HIVE |
0.3521 FDUSD |
0.3521 FDUSD |
0.3926 FDUSD |
0.3909 FDUSD |
| 2024-12-28 |
0.3390 FDUSD |
86,368.0000 HIVE |
0.3258 FDUSD |
0.3183 FDUSD |
0.3291 FDUSD |
0.3312 FDUSD |
| 2024-12-27 |
0.3193 FDUSD |
11,956.0000 HIVE |
0.3395 FDUSD |
0.3126 FDUSD |
0.3149 FDUSD |
0.3203 FDUSD |
| 2024-12-26 |
0.3432 FDUSD |
135,408.0000 HIVE |
0.3153 FDUSD |
0.3112 FDUSD |
0.3122 FDUSD |
0.3317 FDUSD |
| 2024-12-25 |
0.3363 FDUSD |
99,848.0000 HIVE |
0.3615 FDUSD |
0.3100 FDUSD |
0.3114 FDUSD |
0.3180 FDUSD |
| 2024-12-24 |
0.3608 FDUSD |
137,247.0000 HIVE |
0.3511 FDUSD |
0.3426 FDUSD |
0.3464 FDUSD |
0.3505 FDUSD |
| 2024-12-23 |
0.3465 FDUSD |
585,896.0000 HIVE |
0.3225 FDUSD |
0.2923 FDUSD |
0.2958 FDUSD |
0.3576 FDUSD |
| 2024-12-22 |
0.3486 FDUSD |
793,992.0000 HIVE |
0.2580 FDUSD |
0.2580 FDUSD |
0.3413 FDUSD |
0.3619 FDUSD |
| 2024-12-21 |
0.2396 FDUSD |
5,623.0000 HIVE |
0.2442 FDUSD |
0.2362 FDUSD |
0.2362 FDUSD |
0.2384 FDUSD |
| 2024-12-20 |
0.2295 FDUSD |
1,723.0000 HIVE |
0.2324 FDUSD |
0.2233 FDUSD |
0.2233 FDUSD |
0.2277 FDUSD |
| 2024-12-19 |
0.2529 FDUSD |
18,175.0000 HIVE |
0.2492 FDUSD |
0.2350 FDUSD |
0.2350 FDUSD |
0.2364 FDUSD |
| 2024-12-18 |
0.2631 FDUSD |
14,267.0000 HIVE |
0.2791 FDUSD |
0.2544 FDUSD |
0.2572 FDUSD |
0.2573 FDUSD |
| 2024-12-17 |
0.2855 FDUSD |
5,870.0000 HIVE |
0.2965 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
| 2024-12-16 |
0.3113 FDUSD |
8,437.0000 HIVE |
0.3171 FDUSD |
0.2980 FDUSD |
0.2980 FDUSD |
0.3073 FDUSD |
| 2024-12-15 |
0.3104 FDUSD |
5,460.0000 HIVE |
0.3147 FDUSD |
0.3047 FDUSD |
0.3047 FDUSD |
0.3121 FDUSD |
| 2024-12-14 |
0.3126 FDUSD |
5,250.0000 HIVE |
0.3266 FDUSD |
0.3064 FDUSD |
0.3064 FDUSD |
0.3157 FDUSD |
| 2024-12-13 |
0.3424 FDUSD |
11,065.0000 HIVE |
0.3190 FDUSD |
0.3054 FDUSD |
0.3217 FDUSD |
0.3292 FDUSD |