Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
9.0799 TRY |
51,088.2000 HIVE |
9.3000 TRY |
8.9300 TRY |
8.9900 TRY |
9.0300 TRY |
| 2025-04-19 |
9.2927 TRY |
97,555.0000 HIVE |
9.3200 TRY |
9.1600 TRY |
9.1600 TRY |
9.3800 TRY |
| 2025-04-18 |
9.2022 TRY |
77,509.9000 HIVE |
8.9700 TRY |
8.8100 TRY |
8.9400 TRY |
9.3200 TRY |
| 2025-04-17 |
8.9123 TRY |
594,515.9000 HIVE |
8.9600 TRY |
8.6500 TRY |
8.7500 TRY |
9.0500 TRY |
| 2025-04-16 |
8.4145 TRY |
172,491.3000 HIVE |
8.4600 TRY |
8.2700 TRY |
8.3600 TRY |
8.7000 TRY |
| 2025-04-15 |
8.5765 TRY |
88,358.7000 HIVE |
8.6400 TRY |
8.4000 TRY |
8.4100 TRY |
8.4800 TRY |
| 2025-04-14 |
8.5416 TRY |
41,912.0000 HIVE |
8.6400 TRY |
8.3900 TRY |
8.3900 TRY |
8.5500 TRY |
| 2025-04-13 |
8.8127 TRY |
90,590.7000 HIVE |
9.0500 TRY |
8.5400 TRY |
8.5700 TRY |
8.6600 TRY |
| 2025-04-12 |
8.7449 TRY |
537,775.9000 HIVE |
8.5000 TRY |
8.3100 TRY |
8.3200 TRY |
8.7800 TRY |
| 2025-04-11 |
8.2942 TRY |
128,304.9000 HIVE |
8.4100 TRY |
8.1300 TRY |
8.1800 TRY |
8.4200 TRY |
| 2025-04-10 |
8.5426 TRY |
546,283.9000 HIVE |
8.1000 TRY |
7.8900 TRY |
7.9800 TRY |
8.0600 TRY |
| 2025-04-09 |
7.6821 TRY |
294,202.5000 HIVE |
7.3900 TRY |
7.0500 TRY |
7.3700 TRY |
8.0300 TRY |
| 2025-04-08 |
7.6957 TRY |
272,918.8000 HIVE |
7.5700 TRY |
7.2100 TRY |
7.2600 TRY |
7.3700 TRY |
| 2025-04-07 |
7.3867 TRY |
330,496.0000 HIVE |
7.4000 TRY |
6.7900 TRY |
7.1100 TRY |
7.6200 TRY |
| 2025-04-06 |
8.0329 TRY |
250,611.3000 HIVE |
8.1900 TRY |
7.3100 TRY |
7.3700 TRY |
7.3100 TRY |
| 2025-04-05 |
8.2081 TRY |
51,347.2000 HIVE |
8.2700 TRY |
8.1200 TRY |
8.1300 TRY |
8.1300 TRY |
| 2025-04-04 |
8.2410 TRY |
125,825.3000 HIVE |
8.3200 TRY |
8.0200 TRY |
8.1000 TRY |
8.2700 TRY |
| 2025-04-03 |
8.2630 TRY |
66,858.8000 HIVE |
8.3800 TRY |
7.9400 TRY |
8.0400 TRY |
8.3000 TRY |
| 2025-04-02 |
8.8458 TRY |
280,756.1000 HIVE |
8.9800 TRY |
8.3900 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-04-01 |
9.0465 TRY |
89,435.1000 HIVE |
9.0000 TRY |
8.9300 TRY |
9.0100 TRY |
9.0600 TRY |
| 2025-03-31 |
8.9104 TRY |
435,554.9000 HIVE |
9.2100 TRY |
8.4100 TRY |
8.5600 TRY |
8.9600 TRY |
| 2025-03-30 |
9.5090 TRY |
298,410.8000 HIVE |
9.8500 TRY |
9.0700 TRY |
9.2400 TRY |
9.2200 TRY |
| 2025-03-29 |
9.6426 TRY |
1,401,559.2000 HIVE |
9.3700 TRY |
9.3700 TRY |
9.5600 TRY |
9.6900 TRY |
| 2025-03-28 |
9.6048 TRY |
1,914,992.3000 HIVE |
9.5800 TRY |
9.1500 TRY |
9.2600 TRY |
9.2600 TRY |
| 2025-03-27 |
9.4858 TRY |
112,139.5000 HIVE |
9.6000 TRY |
9.3600 TRY |
9.4100 TRY |
9.5700 TRY |
| 2025-03-26 |
9.6906 TRY |
457,131.6000 HIVE |
9.9400 TRY |
9.5800 TRY |
9.6500 TRY |
9.7100 TRY |
| 2025-03-25 |
10.4585 TRY |
6,285,138.2000 HIVE |
9.2300 TRY |
9.2300 TRY |
9.6900 TRY |
9.8700 TRY |
| 2025-03-24 |
9.1229 TRY |
184,419.3000 HIVE |
8.9100 TRY |
8.7700 TRY |
8.7900 TRY |
9.2100 TRY |
| 2025-03-23 |
9.0817 TRY |
210,631.6000 HIVE |
9.1400 TRY |
8.8900 TRY |
8.9700 TRY |
8.9000 TRY |
| 2025-03-22 |
9.0419 TRY |
128,160.1000 HIVE |
9.0900 TRY |
8.9300 TRY |
8.9800 TRY |
9.1200 TRY |
| 2025-03-21 |
9.1185 TRY |
108,084.6000 HIVE |
9.3400 TRY |
8.9200 TRY |
8.9500 TRY |
9.0500 TRY |
| 2025-03-20 |
9.3182 TRY |
64,662.3000 HIVE |
9.4900 TRY |
9.2200 TRY |
9.2800 TRY |
9.3400 TRY |
| 2025-03-19 |
9.3620 TRY |
580,141.1000 HIVE |
8.9600 TRY |
8.9600 TRY |
8.9700 TRY |
9.4800 TRY |
| 2025-03-18 |
9.0301 TRY |
129,321.2000 HIVE |
9.0000 TRY |
8.7000 TRY |
8.7700 TRY |
8.8500 TRY |
| 2025-03-17 |
8.8914 TRY |
103,575.2000 HIVE |
8.7400 TRY |
8.6900 TRY |
8.7400 TRY |
9.0100 TRY |
| 2025-03-16 |
8.8608 TRY |
157,359.0000 HIVE |
9.1800 TRY |
8.7100 TRY |
8.7500 TRY |
8.7400 TRY |
| 2025-03-15 |
9.1542 TRY |
398,168.5000 HIVE |
9.0600 TRY |
9.0000 TRY |
9.0000 TRY |
9.1500 TRY |
| 2025-03-14 |
8.8214 TRY |
332,757.6000 HIVE |
8.7400 TRY |
8.5900 TRY |
8.6900 TRY |
9.1100 TRY |
| 2025-03-13 |
8.7630 TRY |
130,620.3000 HIVE |
8.7800 TRY |
8.4100 TRY |
8.4700 TRY |
8.6900 TRY |
| 2025-03-12 |
8.7283 TRY |
288,805.5000 HIVE |
8.6000 TRY |
8.3900 TRY |
8.4500 TRY |
8.7600 TRY |
| 2025-03-11 |
8.5789 TRY |
301,302.3000 HIVE |
8.2300 TRY |
7.6000 TRY |
7.9000 TRY |
8.6400 TRY |
| 2025-03-10 |
8.3603 TRY |
129,185.9000 HIVE |
8.4700 TRY |
7.8300 TRY |
8.1800 TRY |
8.1400 TRY |
| 2025-03-09 |
8.8933 TRY |
149,179.1000 HIVE |
9.5900 TRY |
8.4300 TRY |
8.5800 TRY |
8.4300 TRY |
| 2025-03-08 |
9.5717 TRY |
126,417.2000 HIVE |
9.5800 TRY |
9.4200 TRY |
9.4600 TRY |
9.5800 TRY |
| 2025-03-07 |
9.7180 TRY |
101,230.3000 HIVE |
9.6200 TRY |
9.1900 TRY |
9.4000 TRY |
9.6700 TRY |
| 2025-03-06 |
9.7389 TRY |
111,352.2000 HIVE |
9.7900 TRY |
9.4400 TRY |
9.6000 TRY |
9.6200 TRY |
| 2025-03-05 |
9.6597 TRY |
57,027.9000 HIVE |
9.4900 TRY |
9.4000 TRY |
9.4000 TRY |
9.8300 TRY |
| 2025-03-04 |
9.3177 TRY |
49,821.2000 HIVE |
9.8300 TRY |
8.7600 TRY |
9.0300 TRY |
9.4800 TRY |
| 2025-03-03 |
10.5652 TRY |
147,906.9000 HIVE |
11.1000 TRY |
9.6300 TRY |
9.8300 TRY |
9.8300 TRY |
| 2025-03-02 |
11.1954 TRY |
2,051,285.8000 HIVE |
10.6300 TRY |
10.4400 TRY |
10.9400 TRY |
11.0500 TRY |