Identifier on Binance: HIVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3280 USDC |
588,437.0000 HIVE |
0.2475 USDC |
0.2475 USDC |
0.3473 USDC |
0.3449 USDC |
| 2024-12-21 |
0.2421 USDC |
27,784.0000 HIVE |
0.2418 USDC |
0.2371 USDC |
0.2382 USDC |
0.2400 USDC |
| 2024-12-20 |
0.2295 USDC |
19,868.0000 HIVE |
0.2349 USDC |
0.2188 USDC |
0.2190 USDC |
0.2441 USDC |
| 2024-12-19 |
0.2506 USDC |
31,718.0000 HIVE |
0.2514 USDC |
0.2313 USDC |
0.2313 USDC |
0.2381 USDC |
| 2024-12-18 |
0.2946 USDC |
391,785.0000 HIVE |
0.2764 USDC |
0.2564 USDC |
0.2564 USDC |
0.2564 USDC |
| 2024-12-17 |
0.2845 USDC |
20,635.0000 HIVE |
0.2923 USDC |
0.2768 USDC |
0.2812 USDC |
0.2812 USDC |
| 2024-12-16 |
0.3021 USDC |
13,269.0000 HIVE |
0.3128 USDC |
0.2951 USDC |
0.2984 USDC |
0.3014 USDC |
| 2024-12-15 |
0.3094 USDC |
24,945.0000 HIVE |
0.3133 USDC |
0.3033 USDC |
0.3035 USDC |
0.3085 USDC |
| 2024-12-14 |
0.1949 USDC |
45,357.0000 HIVE |
0.3258 USDC |
0.0811 USDC |
0.3048 USDC |
0.3109 USDC |
| 2024-12-13 |
0.3292 USDC |
32,122.0000 HIVE |
0.3189 USDC |
0.3189 USDC |
0.3215 USDC |
0.3299 USDC |