Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3362 USDT |
43,092,337.0000 HIVE |
0.3568 USDT |
0.3091 USDT |
0.3146 USDT |
0.3149 USDT |
| 2024-12-24 |
0.3619 USDT |
47,956,843.0000 HIVE |
0.3613 USDT |
0.3411 USDT |
0.3488 USDT |
0.3563 USDT |
| 2024-12-23 |
0.3492 USDT |
112,185,796.0000 HIVE |
0.3392 USDT |
0.2889 USDT |
0.3028 USDT |
0.3508 USDT |
| 2024-12-22 |
0.3516 USDT |
231,835,117.0000 HIVE |
0.2436 USDT |
0.2433 USDT |
0.3162 USDT |
0.3516 USDT |
| 2024-12-21 |
0.2439 USDT |
8,239,459.0000 HIVE |
0.2433 USDT |
0.2341 USDT |
0.2388 USDT |
0.2387 USDT |
| 2024-12-20 |
0.2282 USDT |
10,469,266.0000 HIVE |
0.2353 USDT |
0.2108 USDT |
0.2226 USDT |
0.2429 USDT |
| 2024-12-19 |
0.2454 USDT |
16,049,298.0000 HIVE |
0.2504 USDT |
0.2296 USDT |
0.2371 USDT |
0.2374 USDT |
| 2024-12-18 |
0.2679 USDT |
9,469,121.0000 HIVE |
0.2809 USDT |
0.2530 USDT |
0.2572 USDT |
0.2549 USDT |
| 2024-12-17 |
0.2861 USDT |
7,417,765.0000 HIVE |
0.2970 USDT |
0.2773 USDT |
0.2794 USDT |
0.2776 USDT |
| 2024-12-16 |
0.3035 USDT |
6,200,403.0000 HIVE |
0.3180 USDT |
0.2929 USDT |
0.2968 USDT |
0.3006 USDT |
| 2024-12-15 |
0.3108 USDT |
6,946,450.0000 HIVE |
0.3127 USDT |
0.3039 USDT |
0.3075 USDT |
0.3167 USDT |
| 2024-12-14 |
0.3180 USDT |
6,785,855.0000 HIVE |
0.3316 USDT |
0.3051 USDT |
0.3091 USDT |
0.3120 USDT |
| 2024-12-13 |
0.3259 USDT |
8,781,163.0000 HIVE |
0.3344 USDT |
0.3185 USDT |
0.3244 USDT |
0.3290 USDT |
| 2024-12-12 |
0.3390 USDT |
23,318,644.0000 HIVE |
0.3430 USDT |
0.3189 USDT |
0.3325 USDT |
0.3332 USDT |
| 2024-12-11 |
0.3136 USDT |
34,731,933.0000 HIVE |
0.3315 USDT |
0.2811 USDT |
0.2937 USDT |
0.3414 USDT |
| 2024-12-10 |
0.3544 USDT |
42,409,039.0000 HIVE |
0.4284 USDT |
0.3111 USDT |
0.3225 USDT |
0.3315 USDT |
| 2024-12-09 |
0.4193 USDT |
82,949,555.0000 HIVE |
0.3752 USDT |
0.3732 USDT |
0.4110 USDT |
0.4169 USDT |
| 2024-12-08 |
0.3816 USDT |
125,271,181.0000 HIVE |
0.3177 USDT |
0.3175 USDT |
0.3410 USDT |
0.3822 USDT |
| 2024-12-07 |
0.3190 USDT |
5,187,590.0000 HIVE |
0.3244 USDT |
0.3133 USDT |
0.3175 USDT |
0.3182 USDT |
| 2024-12-06 |
0.3205 USDT |
7,174,324.0000 HIVE |
0.3223 USDT |
0.3055 USDT |
0.3156 USDT |
0.3243 USDT |
| 2024-12-05 |
0.3207 USDT |
12,459,383.0000 HIVE |
0.3259 USDT |
0.3054 USDT |
0.3185 USDT |
0.3224 USDT |
| 2024-12-04 |
0.3234 USDT |
17,790,896.0000 HIVE |
0.3160 USDT |
0.2988 USDT |
0.3075 USDT |
0.3276 USDT |
| 2024-12-03 |
0.2946 USDT |
15,063,177.0000 HIVE |
0.2973 USDT |
0.2737 USDT |
0.2877 USDT |
0.3148 USDT |
| 2024-12-02 |
0.2887 USDT |
6,615,222.0000 HIVE |
0.3038 USDT |
0.2755 USDT |
0.2806 USDT |
0.2953 USDT |
| 2024-12-01 |
0.2943 USDT |
3,920,703.0000 HIVE |
0.2990 USDT |
0.2883 USDT |
0.2920 USDT |
0.3003 USDT |
| 2024-11-30 |
0.2946 USDT |
4,821,508.0000 HIVE |
0.2988 USDT |
0.2886 USDT |
0.2921 USDT |
0.2973 USDT |
| 2024-11-29 |
0.2892 USDT |
4,301,613.0000 HIVE |
0.2925 USDT |
0.2776 USDT |
0.2855 USDT |
0.2981 USDT |
| 2024-11-28 |
0.2911 USDT |
4,113,997.0000 HIVE |
0.3019 USDT |
0.2852 USDT |
0.2890 USDT |
0.2944 USDT |
| 2024-11-27 |
0.2869 USDT |
4,467,468.0000 HIVE |
0.2926 USDT |
0.2797 USDT |
0.2833 USDT |
0.2959 USDT |
| 2024-11-26 |
0.2768 USDT |
8,481,194.0000 HIVE |
0.2785 USDT |
0.2624 USDT |
0.2698 USDT |
0.2860 USDT |
| 2024-11-25 |
0.2791 USDT |
9,719,776.0000 HIVE |
0.2851 USDT |
0.2681 USDT |
0.2754 USDT |
0.2733 USDT |
| 2024-11-24 |
0.2909 USDT |
54,378,083.0000 HIVE |
0.2569 USDT |
0.2531 USDT |
0.2678 USDT |
0.2755 USDT |
| 2024-11-23 |
0.2481 USDT |
5,691,159.0000 HIVE |
0.2428 USDT |
0.2390 USDT |
0.2429 USDT |
0.2550 USDT |
| 2024-11-22 |
0.2346 USDT |
4,156,904.0000 HIVE |
0.2376 USDT |
0.2296 USDT |
0.2328 USDT |
0.2383 USDT |
| 2024-11-21 |
0.2309 USDT |
5,095,238.0000 HIVE |
0.2299 USDT |
0.2214 USDT |
0.2275 USDT |
0.2363 USDT |
| 2024-11-20 |
0.2327 USDT |
5,552,854.0000 HIVE |
0.2454 USDT |
0.2266 USDT |
0.2295 USDT |
0.2301 USDT |
| 2024-11-19 |
0.2445 USDT |
6,064,734.0000 HIVE |
0.2502 USDT |
0.2396 USDT |
0.2426 USDT |
0.2437 USDT |
| 2024-11-18 |
0.2423 USDT |
7,730,354.0000 HIVE |
0.2401 USDT |
0.2349 USDT |
0.2394 USDT |
0.2482 USDT |
| 2024-11-17 |
0.2409 USDT |
7,885,601.0000 HIVE |
0.2545 USDT |
0.2344 USDT |
0.2387 USDT |
0.2379 USDT |
| 2024-11-16 |
0.2434 USDT |
16,730,402.0000 HIVE |
0.2408 USDT |
0.2288 USDT |
0.2418 USDT |
0.2502 USDT |
| 2024-11-15 |
0.2335 USDT |
29,329,655.0000 HIVE |
0.2217 USDT |
0.2200 USDT |
0.2260 USDT |
0.2343 USDT |
| 2024-11-14 |
0.2307 USDT |
50,327,617.0000 HIVE |
0.2555 USDT |
0.2185 USDT |
0.2262 USDT |
0.2263 USDT |
| 2024-11-13 |
0.2882 USDT |
214,238,058.0000 HIVE |
0.2146 USDT |
0.2146 USDT |
0.2546 USDT |
0.2515 USDT |
| 2024-11-12 |
0.2113 USDT |
17,848,749.0000 HIVE |
0.2121 USDT |
0.1988 USDT |
0.2074 USDT |
0.2117 USDT |
| 2024-11-11 |
0.2039 USDT |
5,716,543.0000 HIVE |
0.2037 USDT |
0.1972 USDT |
0.2012 USDT |
0.2114 USDT |
| 2024-11-10 |
0.1975 USDT |
4,674,811.0000 HIVE |
0.1948 USDT |
0.1882 USDT |
0.1920 USDT |
0.2056 USDT |
| 2024-11-09 |
0.1898 USDT |
3,614,624.0000 HIVE |
0.1920 USDT |
0.1859 USDT |
0.1878 USDT |
0.1925 USDT |
| 2024-11-08 |
0.1891 USDT |
5,750,160.0000 HIVE |
0.1887 USDT |
0.1841 USDT |
0.1872 USDT |
0.1903 USDT |
| 2024-11-07 |
0.1871 USDT |
5,005,155.0000 HIVE |
0.1862 USDT |
0.1836 USDT |
0.1858 USDT |
0.1874 USDT |
| 2024-11-06 |
0.1800 USDT |
4,992,715.0000 HIVE |
0.1715 USDT |
0.1715 USDT |
0.1746 USDT |
0.1855 USDT |