Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4133 USDT |
7,891,616.0000 HIVE |
0.4147 USDT |
0.4040 USDT |
0.4167 USDT |
0.4149 USDT |
| 2025-01-27 |
0.4251 USDT |
64,735,899.0000 HIVE |
0.4060 USDT |
0.3913 USDT |
0.4033 USDT |
0.4120 USDT |
| 2025-01-26 |
0.4209 USDT |
16,383,358.0000 HIVE |
0.4379 USDT |
0.4145 USDT |
0.4182 USDT |
0.4159 USDT |
| 2025-01-25 |
0.4497 USDT |
37,697,548.0000 HIVE |
0.4827 USDT |
0.4315 USDT |
0.4392 USDT |
0.4447 USDT |
| 2025-01-24 |
0.4500 USDT |
141,501,420.0000 HIVE |
0.3901 USDT |
0.3900 USDT |
0.4169 USDT |
0.4630 USDT |
| 2025-01-23 |
0.3881 USDT |
14,256,815.0000 HIVE |
0.3966 USDT |
0.3768 USDT |
0.3837 USDT |
0.3898 USDT |
| 2025-01-22 |
0.3984 USDT |
8,666,376.0000 HIVE |
0.4042 USDT |
0.3877 USDT |
0.3943 USDT |
0.3995 USDT |
| 2025-01-21 |
0.3948 USDT |
15,235,579.0000 HIVE |
0.4044 USDT |
0.3796 USDT |
0.3880 USDT |
0.3981 USDT |
| 2025-01-20 |
0.4073 USDT |
32,392,632.0000 HIVE |
0.4072 USDT |
0.3883 USDT |
0.4011 USDT |
0.4034 USDT |
| 2025-01-19 |
0.4413 USDT |
46,206,011.0000 HIVE |
0.4776 USDT |
0.4131 USDT |
0.4268 USDT |
0.4159 USDT |
| 2025-01-18 |
0.4849 USDT |
29,608,443.0000 HIVE |
0.5256 USDT |
0.4696 USDT |
0.4743 USDT |
0.4772 USDT |
| 2025-01-17 |
0.5051 USDT |
32,388,027.0000 HIVE |
0.4950 USDT |
0.4836 USDT |
0.4901 USDT |
0.5205 USDT |
| 2025-01-16 |
0.4951 USDT |
29,667,278.0000 HIVE |
0.5114 USDT |
0.4783 USDT |
0.4884 USDT |
0.4872 USDT |
| 2025-01-15 |
0.4964 USDT |
30,673,671.0000 HIVE |
0.5093 USDT |
0.4793 USDT |
0.4875 USDT |
0.5062 USDT |
| 2025-01-14 |
0.4910 USDT |
32,255,398.0000 HIVE |
0.5052 USDT |
0.4744 USDT |
0.4799 USDT |
0.5067 USDT |
| 2025-01-13 |
0.4897 USDT |
52,958,557.0000 HIVE |
0.5179 USDT |
0.4563 USDT |
0.4656 USDT |
0.4960 USDT |
| 2025-01-12 |
0.5297 USDT |
62,170,277.0000 HIVE |
0.5362 USDT |
0.5112 USDT |
0.5152 USDT |
0.5164 USDT |
| 2025-01-11 |
0.5570 USDT |
176,100,108.0000 HIVE |
0.4940 USDT |
0.4937 USDT |
0.5243 USDT |
0.5392 USDT |
| 2025-01-10 |
0.4865 USDT |
53,786,735.0000 HIVE |
0.5045 USDT |
0.4614 USDT |
0.4714 USDT |
0.4778 USDT |
| 2025-01-09 |
0.5182 USDT |
63,558,501.0000 HIVE |
0.5662 USDT |
0.4914 USDT |
0.4998 USDT |
0.5029 USDT |
| 2025-01-08 |
0.5731 USDT |
92,856,189.0000 HIVE |
0.6030 USDT |
0.5396 USDT |
0.5517 USDT |
0.5633 USDT |
| 2025-01-07 |
0.6343 USDT |
181,721,392.0000 HIVE |
0.6620 USDT |
0.5966 USDT |
0.6063 USDT |
0.6040 USDT |
| 2025-01-06 |
0.5614 USDT |
161,232,520.0000 HIVE |
0.6021 USDT |
0.5119 USDT |
0.5216 USDT |
0.6357 USDT |
| 2025-01-05 |
0.5728 USDT |
428,276,064.0000 HIVE |
0.3971 USDT |
0.3938 USDT |
0.4983 USDT |
0.5987 USDT |
| 2025-01-04 |
0.3868 USDT |
55,614,904.0000 HIVE |
0.3778 USDT |
0.3638 USDT |
0.3691 USDT |
0.3859 USDT |
| 2025-01-03 |
0.3605 USDT |
22,761,569.0000 HIVE |
0.3636 USDT |
0.3501 USDT |
0.3558 USDT |
0.3712 USDT |
| 2025-01-02 |
0.3554 USDT |
25,245,176.0000 HIVE |
0.3599 USDT |
0.3439 USDT |
0.3531 USDT |
0.3555 USDT |
| 2025-01-01 |
0.3649 USDT |
29,267,132.0000 HIVE |
0.3840 USDT |
0.3488 USDT |
0.3527 USDT |
0.3575 USDT |
| 2024-12-31 |
0.3634 USDT |
82,280,363.0000 HIVE |
0.3586 USDT |
0.3347 USDT |
0.3539 USDT |
0.3685 USDT |
| 2024-12-30 |
0.3751 USDT |
73,887,990.0000 HIVE |
0.4002 USDT |
0.3427 USDT |
0.3457 USDT |
0.3452 USDT |
| 2024-12-29 |
0.4369 USDT |
280,930,170.0000 HIVE |
0.3518 USDT |
0.3514 USDT |
0.4174 USDT |
0.3946 USDT |
| 2024-12-28 |
0.3407 USDT |
53,523,057.0000 HIVE |
0.3230 USDT |
0.3158 USDT |
0.3318 USDT |
0.3351 USDT |
| 2024-12-27 |
0.3239 USDT |
23,905,539.0000 HIVE |
0.3407 USDT |
0.3118 USDT |
0.3188 USDT |
0.3203 USDT |
| 2024-12-26 |
0.3356 USDT |
66,086,472.0000 HIVE |
0.3229 USDT |
0.3109 USDT |
0.3161 USDT |
0.3324 USDT |
| 2024-12-25 |
0.3362 USDT |
43,092,337.0000 HIVE |
0.3568 USDT |
0.3091 USDT |
0.3146 USDT |
0.3149 USDT |
| 2024-12-24 |
0.3619 USDT |
47,956,843.0000 HIVE |
0.3613 USDT |
0.3411 USDT |
0.3488 USDT |
0.3563 USDT |
| 2024-12-23 |
0.3492 USDT |
112,185,796.0000 HIVE |
0.3392 USDT |
0.2889 USDT |
0.3028 USDT |
0.3508 USDT |
| 2024-12-22 |
0.3516 USDT |
231,835,117.0000 HIVE |
0.2436 USDT |
0.2433 USDT |
0.3162 USDT |
0.3516 USDT |
| 2024-12-21 |
0.2439 USDT |
8,239,459.0000 HIVE |
0.2433 USDT |
0.2341 USDT |
0.2388 USDT |
0.2387 USDT |
| 2024-12-20 |
0.2282 USDT |
10,469,266.0000 HIVE |
0.2353 USDT |
0.2108 USDT |
0.2226 USDT |
0.2429 USDT |
| 2024-12-19 |
0.2454 USDT |
16,049,298.0000 HIVE |
0.2504 USDT |
0.2296 USDT |
0.2371 USDT |
0.2374 USDT |
| 2024-12-18 |
0.2679 USDT |
9,469,121.0000 HIVE |
0.2809 USDT |
0.2530 USDT |
0.2572 USDT |
0.2549 USDT |
| 2024-12-17 |
0.2861 USDT |
7,417,765.0000 HIVE |
0.2970 USDT |
0.2773 USDT |
0.2794 USDT |
0.2776 USDT |
| 2024-12-16 |
0.3035 USDT |
6,200,403.0000 HIVE |
0.3180 USDT |
0.2929 USDT |
0.2968 USDT |
0.3006 USDT |
| 2024-12-15 |
0.3108 USDT |
6,946,450.0000 HIVE |
0.3127 USDT |
0.3039 USDT |
0.3075 USDT |
0.3167 USDT |
| 2024-12-14 |
0.3180 USDT |
6,785,855.0000 HIVE |
0.3316 USDT |
0.3051 USDT |
0.3091 USDT |
0.3120 USDT |
| 2024-12-13 |
0.3259 USDT |
8,781,163.0000 HIVE |
0.3344 USDT |
0.3185 USDT |
0.3244 USDT |
0.3290 USDT |
| 2024-12-12 |
0.3390 USDT |
23,318,644.0000 HIVE |
0.3430 USDT |
0.3189 USDT |
0.3325 USDT |
0.3332 USDT |
| 2024-12-11 |
0.3136 USDT |
34,731,933.0000 HIVE |
0.3315 USDT |
0.2811 USDT |
0.2937 USDT |
0.3414 USDT |
| 2024-12-10 |
0.3544 USDT |
42,409,039.0000 HIVE |
0.4284 USDT |
0.3111 USDT |
0.3225 USDT |
0.3315 USDT |