Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2809 USDT |
806,771.0000 HIVE |
0.2876 USDT |
0.2733 USDT |
0.2750 USDT |
0.2751 USDT |
| 2023-08-30 |
0.2881 USDT |
784,200.0000 HIVE |
0.2952 USDT |
0.2839 USDT |
0.2866 USDT |
0.2869 USDT |
| 2023-08-29 |
0.2892 USDT |
1,184,357.0000 HIVE |
0.2867 USDT |
0.2809 USDT |
0.2823 USDT |
0.2951 USDT |
| 2023-08-28 |
0.2863 USDT |
781,858.0000 HIVE |
0.2927 USDT |
0.2821 USDT |
0.2836 USDT |
0.2873 USDT |
| 2023-08-27 |
0.2921 USDT |
365,744.0000 HIVE |
0.2933 USDT |
0.2901 USDT |
0.2906 USDT |
0.2924 USDT |
| 2023-08-26 |
0.2922 USDT |
415,350.0000 HIVE |
0.2935 USDT |
0.2903 USDT |
0.2918 USDT |
0.2928 USDT |
| 2023-08-25 |
0.2912 USDT |
1,526,646.0000 HIVE |
0.2904 USDT |
0.2867 USDT |
0.2877 USDT |
0.2921 USDT |
| 2023-08-24 |
0.2900 USDT |
1,411,778.0000 HIVE |
0.2903 USDT |
0.2854 USDT |
0.2876 USDT |
0.2885 USDT |
| 2023-08-23 |
0.2890 USDT |
1,272,417.0000 HIVE |
0.2850 USDT |
0.2800 USDT |
0.2832 USDT |
0.2903 USDT |
| 2023-08-22 |
0.2834 USDT |
777,434.0000 HIVE |
0.2891 USDT |
0.2761 USDT |
0.2818 USDT |
0.2841 USDT |
| 2023-08-21 |
0.2894 USDT |
769,119.0000 HIVE |
0.2959 USDT |
0.2854 USDT |
0.2881 USDT |
0.2911 USDT |
| 2023-08-20 |
0.2947 USDT |
689,123.0000 HIVE |
0.2937 USDT |
0.2906 USDT |
0.2926 USDT |
0.2955 USDT |
| 2023-08-19 |
0.2913 USDT |
482,653.0000 HIVE |
0.2913 USDT |
0.2884 USDT |
0.2904 USDT |
0.2939 USDT |
| 2023-08-18 |
0.2843 USDT |
1,450,750.0000 HIVE |
0.2841 USDT |
0.2786 USDT |
0.2812 USDT |
0.2895 USDT |
| 2023-08-17 |
0.2972 USDT |
2,132,908.0000 HIVE |
0.3087 USDT |
0.2674 USDT |
0.2821 USDT |
0.2821 USDT |
| 2023-08-16 |
0.3170 USDT |
1,492,610.0000 HIVE |
0.3319 USDT |
0.3065 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-08-15 |
0.3405 USDT |
1,019,215.0000 HIVE |
0.3465 USDT |
0.3317 USDT |
0.3327 USDT |
0.3321 USDT |
| 2023-08-14 |
0.3464 USDT |
826,288.0000 HIVE |
0.3468 USDT |
0.3431 USDT |
0.3449 USDT |
0.3460 USDT |
| 2023-08-13 |
0.3466 USDT |
347,002.0000 HIVE |
0.3481 USDT |
0.3450 USDT |
0.3463 USDT |
0.3461 USDT |
| 2023-08-12 |
0.3463 USDT |
320,007.0000 HIVE |
0.3465 USDT |
0.3441 USDT |
0.3446 USDT |
0.3476 USDT |
| 2023-08-11 |
0.3453 USDT |
758,152.0000 HIVE |
0.3463 USDT |
0.3412 USDT |
0.3441 USDT |
0.3459 USDT |
| 2023-08-10 |
0.3434 USDT |
382,807.0000 HIVE |
0.3447 USDT |
0.3419 USDT |
0.3427 USDT |
0.3445 USDT |
| 2023-08-09 |
0.3489 USDT |
757,813.0000 HIVE |
0.3484 USDT |
0.3425 USDT |
0.3440 USDT |
0.3445 USDT |
| 2023-08-08 |
0.3435 USDT |
561,356.0000 HIVE |
0.3457 USDT |
0.3404 USDT |
0.3412 USDT |
0.3478 USDT |
| 2023-08-07 |
0.3440 USDT |
647,268.0000 HIVE |
0.3464 USDT |
0.3393 USDT |
0.3415 USDT |
0.3448 USDT |
| 2023-08-06 |
0.3473 USDT |
631,891.0000 HIVE |
0.3507 USDT |
0.3444 USDT |
0.3459 USDT |
0.3456 USDT |
| 2023-08-05 |
0.3486 USDT |
643,700.0000 HIVE |
0.3464 USDT |
0.3455 USDT |
0.3478 USDT |
0.3502 USDT |
| 2023-08-04 |
0.3474 USDT |
887,458.0000 HIVE |
0.3525 USDT |
0.3439 USDT |
0.3451 USDT |
0.3461 USDT |
| 2023-08-03 |
0.3507 USDT |
635,313.0000 HIVE |
0.3543 USDT |
0.3456 USDT |
0.3497 USDT |
0.3539 USDT |
| 2023-08-02 |
0.3562 USDT |
830,097.0000 HIVE |
0.3647 USDT |
0.3507 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-01 |
0.3576 USDT |
1,081,529.0000 HIVE |
0.3708 USDT |
0.3513 USDT |
0.3551 USDT |
0.3621 USDT |
| 2023-07-31 |
0.3773 USDT |
4,632,233.0000 HIVE |
0.3657 USDT |
0.3620 USDT |
0.3639 USDT |
0.3697 USDT |
| 2023-07-30 |
0.3706 USDT |
1,876,672.0000 HIVE |
0.3762 USDT |
0.3591 USDT |
0.3628 USDT |
0.3633 USDT |
| 2023-07-29 |
0.3706 USDT |
1,003,668.0000 HIVE |
0.3689 USDT |
0.3650 USDT |
0.3674 USDT |
0.3756 USDT |
| 2023-07-28 |
0.3599 USDT |
948,497.0000 HIVE |
0.3602 USDT |
0.3521 USDT |
0.3550 USDT |
0.3665 USDT |
| 2023-07-27 |
0.3565 USDT |
942,730.0000 HIVE |
0.3564 USDT |
0.3536 USDT |
0.3554 USDT |
0.3592 USDT |
| 2023-07-26 |
0.3516 USDT |
913,151.0000 HIVE |
0.3544 USDT |
0.3477 USDT |
0.3488 USDT |
0.3558 USDT |
| 2023-07-25 |
0.3488 USDT |
1,215,337.0000 HIVE |
0.3521 USDT |
0.3412 USDT |
0.3456 USDT |
0.3549 USDT |
| 2023-07-24 |
0.3564 USDT |
1,229,961.0000 HIVE |
0.3702 USDT |
0.3468 USDT |
0.3506 USDT |
0.3528 USDT |
| 2023-07-23 |
0.3679 USDT |
888,486.0000 HIVE |
0.3667 USDT |
0.3624 USDT |
0.3659 USDT |
0.3711 USDT |
| 2023-07-22 |
0.3624 USDT |
799,647.0000 HIVE |
0.3577 USDT |
0.3554 USDT |
0.3579 USDT |
0.3636 USDT |
| 2023-07-21 |
0.3534 USDT |
1,113,788.0000 HIVE |
0.3548 USDT |
0.3489 USDT |
0.3520 USDT |
0.3578 USDT |
| 2023-07-20 |
0.3571 USDT |
1,240,144.0000 HIVE |
0.3606 USDT |
0.3496 USDT |
0.3521 USDT |
0.3547 USDT |
| 2023-07-19 |
0.3564 USDT |
1,128,284.0000 HIVE |
0.3515 USDT |
0.3500 USDT |
0.3521 USDT |
0.3582 USDT |
| 2023-07-18 |
0.3535 USDT |
1,212,832.0000 HIVE |
0.3666 USDT |
0.3460 USDT |
0.3488 USDT |
0.3506 USDT |
| 2023-07-17 |
0.3728 USDT |
3,127,843.0000 HIVE |
0.3753 USDT |
0.3564 USDT |
0.3611 USDT |
0.3645 USDT |
| 2023-07-16 |
0.3732 USDT |
1,667,446.0000 HIVE |
0.3837 USDT |
0.3650 USDT |
0.3702 USDT |
0.3735 USDT |
| 2023-07-15 |
0.3758 USDT |
3,819,499.0000 HIVE |
0.3715 USDT |
0.3575 USDT |
0.3623 USDT |
0.3787 USDT |
| 2023-07-14 |
0.3730 USDT |
6,658,121.0000 HIVE |
0.3617 USDT |
0.3577 USDT |
0.3618 USDT |
0.3656 USDT |
| 2023-07-13 |
0.3549 USDT |
3,449,078.0000 HIVE |
0.3520 USDT |
0.3428 USDT |
0.3468 USDT |
0.3600 USDT |